TUESDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 12,003 12,005 11,995 12,040 11,919
Advances 3,100 2,706 2,774 2,897 2,999
Declines 1,989 2,360 2,403 2,165 2,129
Unchanged 6,914 6,939 6,818 6,978 6,791
Advancing Volume 374,271,197 207,769,627 266,451,322 376,492,453 340,733,639
Declining Volume 210,268,506 232,650,678 259,188,931 214,682,765 199,938,241
Total Volume 777,896,707 525,798,516 616,909,131 669,076,267 643,640,496
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
AtaiBeckley (Nq) 25,383.9 7.30 +0.02 +0.3
SSSPDRS&P500 (NA) 20,531.2 90.21 +0.04 ...
LloydsBanking (N) 12,633.2 6.00 unch ...
iShCoreS&P500 (NA) 12,392.5 768.90 —0.30 ...
Transocean (N) 11,072.7 5.79 +0.03 +0.5
NuHoldings (N) 10,550.8 15.37 +0.04 +0.3
NVIDIA (Nq) 10,110.0 225.64 —0.09 ...
SSIMSPDRS&P500 (NA) 10,106.3 765.82 —0.14 ...
Coca-Cola (N) 7,259.5 88.40 +0.04 ...
VangdFTSEDevMk (NA) 6,800.3 73.50 +0.05 +0.1
iShMSCIBrazil (NA) 6,589.5 38.65 +0.04 +0.1
BankofAmerica (N) 5,719.9 62.40 +0.01 ...
Walmart (Nq) 5,425.6 106.00 —0.05 ...
VangdFTSE EM (NA) 5,265.0 61.36 +0.13 +0.2
SLB (N) 4,962.7 57.10 unch ...
Comcast A (Nq) 4,896.0 26.25 —0.08 —0.3
AT&T (N) 4,859.5 25.55 —0.05 —0.2
SPDRGoldMini (NA) 4,706.6 86.23 unch ...
AmerSports (N) 4,531.2 29.19 +0.50 +1.7
HostHotels (Nq) 4,226.7 22.07 unch ...
Merck (N) 4,167.1 148.88 +0.42 +0.3
Intel (Nq) 4,147.0 104.26 —0.21 —0.2
Apple (Nq) 3,904.9 316.43 +0.21 +0.1
Grab (Nq) 3,894.9 3.27 +0.02 +0.6
HewlettPackard (N) 3,890.0 55.89 —0.14 —0.2
Broadcom (Nq) 3,874.3 367.65 —0.91 —0.2
HuntingtonBcshs (Nq) 3,787.9 16.76 unch ...
ON Semi (Nq) 3,594.8 71.26 +0.18 +0.3
Nokia (N) 3,368.8 10.69 +0.04 +0.4
Microsoft (Nq) 3,366.6 493.65 —0.30 —0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
InnovAge (Nq) 78.7 11.67 +1.15 +10.9
ChimeFinl (Nq) 326.0 35.56 +3.25 +10.1
PyxisOncology (Nq) 316.6 4.20 +0.31 +8.0
MissionProduce (Nq) 191.0 13.63 +0.76 +5.9
Citigroup (N) 607.2 143.15 +6.41 +4.7
DefiniumTherap (Nq) 88.5 40.00 +1.77 +4.6
HingeHealth (N) 527.1 96.85 +4.16 +4.5
System1 (N) 175.0 5.21 +0.21 +4.2
CompassPath (Nq) 182.2 14.60 +0.56 +4.0
Macom Tech (Nq) 76.4 285.73 +10.93 +4.0
StructureTherap (Nq) 175.5 41.95 +1.57 +3.9
MaxLinear (Nq) 130.8 68.77 +2.27 +3.4
StoneCo (Nq) 489.8 10.35 +0.33 +3.3
BGC (Nq) 62.2 12.36 +0.39 +3.3
Kanzhun (Nq) 1,835.5 17.13 +0.51 +3.1
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
ServiceTitan (Nq) 1,507.6 64.48 —17.10 —21.0
Braze (Nq) 855.6 26.40 —3.91 —12.9
CaseysGenStores (Nq) 138.6 660.50 —72.99 —10.0
Cinemark (N) 211.1 34.15 —2.02 —5.6
DyneTherap (Nq) 154.6 19.74 —0.57 —2.8
IonisPharm (Nq) 85.1 55.17 —1.54 —2.7
Dave&Buster's (Nq) 69.4 8.66 —0.18 —2.0
TelecomArgentina (N) 135.5 12.82 —0.26 —2.0
ZionsBancorp (Nq) 84.5 67.02 —1.35 —2.0
Toro (N) 83.9 93.15 —1.60 —1.7
GEO Group (N) 85.2 31.50 —0.54 —1.7
GalaxyDigital (Nq) 139.1 26.60 —0.45 —1.7
AnteroMidstream (N) 139.1 22.56 —0.34 —1.5
SmithfieldFds (Nq) 548.2 21.69 —0.32 —1.5
Sweetgreen (N) 71.7 6.85 —0.10 —1.4