New Highs 36 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adamas Tr Pfd. F ADAML 25.02 5,720 Aya Gold & Silver AYA 30.40 313,149 BRC Group 6.5% Nts RILYN 25.20 7,893 BRC Group 5% Nts 2026 RILYG 24.86 1,452 Bridges Cap Tactical BDGS 37.34 131 Cal Redwood Acqn Cl A CRAQ 10.40 271,024 Calumet CLMT 54.75 159,341 Cardiol Therapeutics CRDL 2.34 570,920 Chime Financial CHYM 35.55 5,914,640 Cohen & Steers Futr Eng CSEN 26.74 26,993 Comstock Holding Cl A CHCI 21.80 3,987 Daedalus Special Acqn Wt DSACW 0.8500 1,211,174 Divrs Hlthcr Nts 2042 DHCNI 18.30 2,704 Dorchester Minerals DMLP 29.71 10,003 Drugs Made In America DMAA 10.80 476 EuroDry EDRY 58.87 33,060 Euroholdings EHLD 12.47 4,071 GrShr 2x Long DELL Daily DLLL 36.84 869,109 Invsc Actively Mgd ETC PDBC 19.59 789,018 Invsc DW Engy Mntm PXI 66.62 2,402 Invsc S&P SC Energy ETF PSCE 65.26 6,558 iSh GSCI Cmd Dyn Roll COMT 37.06 35,522 iShares Texas Equity ETF TEXN 34.25 645 Montauk Renewables MNTK 2.60 232,978 NSTS Bancorp NSTS 14.19 2,302 Opus Genetics IRD 7.07 33,229,242 Plains All Amer Pipeline PAA 26.11 1,354,707 Pyxis Tankers PXS 6.78 51,375 SK hynix ADR SKHY 196.48 13,381,834 Sagimet Biosciences SGMT 11.27 407,357 Torm TRMD 35.94 622,292 Travere Therapeutics TVTX 68.23 279,673 21Shrs Hyperliquid Stkg THYP 50.40 32,826 Vodafone Group ADR VOD 17.41 1,021,552 Westwood Salient Enh Engy WEEI 25.43 9,314 YieldMax Memory & Strg YRAM 55.88 6,844 New Lows 154 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMERISAFE AMSF 24.59 109,542 ANI Pharmaceuticals ANIP 69.96 30,068 Alignment Healthcare ALHC 12.65 1,223,351 Alpha Modus Holdings Cl A AMOD 1.99 12,485 Alpha Technology Cl A ATGL 5.96 1,421 Amer Century Shrt Dur SDSI 50.91 12,581 Anbio Biotechnology NNNN 6.13 42,876 Atrium Therapeutics RNA 10.34 270,246 Avantis Credit ETF AVGB 50.31 216 BIO-key International BKYI 2.60 6,196 BNY Mellon Mun Interm BKMI 25.66 5,972 Beneficient BENF 1.65 10,870 Beyond Air XAIR 3.27 19,895 BingEx ADR FLX 1.72 52,901 CDT Equity CDT 0.5801 39,065 Cadrenal Therapeutics CVKD 1.14 62,032 CalciMedica CALC 1.91 62,445 Carlyle Group Nts 2061 CGABL 15.83 15,857 Cerenome CNSY 2.52 35,350 ChampionsGate Acqn Rt CHPGR 0.0840 100 China AI Tigers LLM ETF TGRZ 18.09 8,252 Clene CLNN 3.51 70,755 Click Holdings CLIK 1.30 10,424 Clinuvel Pharm ADR CUVL 5.90 7,337 Conexeu Sciences CNXU 4.52 59,094 Crescent Capital BDC CCAP 10.16 118,493 Curis CRIS 1.25 30,547 CXApp CXAI 3.00 70,075 Cyngn CYN 0.8300 186,453 DarkIris DKI 2.59 72,225 Direct Digital DRCT 1.75 10,072 Dominari Holdings DOMH 1.97 103,837 EA Astoria Beacon Dyn AGGA 24.78 3,168 Elicio Therapeutics ELTX 2.29 115,545 Energy Recovery ERII 7.46 129,057 Eshallgo EHGO 1.02 46,349 EverCommerce EVCM 6.79 48,335 Fidelity Real Est Incm FREI 24.67 4,914 First Tr Managed Mun ETF FMB 49.52 58,073 First Tr Mun Hi Incm FMHI 46.71 28,059 Foremost Clean Energy FMST 0.8800 48,034 Founder Group FGL 6.30 2,751,050 GMEX Robotics GMEX 0.5369 1,651,380 GeoVax Labs GOVX 0.4499 108,796 Gix Internet GIXI 5.19 11,357 Grab Holdings GRAB 3.07 56,254,091 GrShr 2x Shrt SK Hynix SKDD 6.62 7,023,563 GrShr YieldBOOST BABA ETF BBYY 8.82 501 GrShr YieldBoost HIMS ETF HMYY 5.31 1,616 Greenland Mines GRML 4.21 145,318 Healthcare Triangle HCTI 0.7248 90,504 Heartcore Enterprises HTCR 1.73 9,763 Hennessy Cap Inv VII HVIIU 9.78 5,233 House of Doge HODO 0.1813 419,345 IDEXX Laboratories IDXX 515.86 80,300 i3 Verticals Cl A IIIV 15.47 43,203 IceCure Medical ICCM 2.10 35,932 Inogen INGN 5.18 38,944 Inspired Entertainment INSE 5.34 19,660 Invsc BS 2030 Muni Bd BSMU 21.52 40,136 Invsc BS 2031 Muni Bd BSMV 20.51 40,563 Invsc BS 2032 Mun Bd BSMW 24.40 13,972 iPower IPW 1.53 57,101 iSh 5-10 Year IG Corp Bd IGIB 51.71 666,611 iSh iBds Dec 2036 Trea IBTR 24.20 2,715 iSh iBds Dec 2035 Trea IBTQ 24.38 11,861 iSh iBds Dec 2034 Trea IBTP 24.72 30,527 iSh iBds Dec 2031 Trea IBTL 19.81 27,723 iSh iBds Dec 2033 Trea IBTO 23.54 20,355 iSh iBds Dec 2032 Trea IBTM 22.21 13,970 iSh 7-10Y Treasury Bond IEF 91.93 1,345,749 iSh 3-7 Year Treasury Bd IEI 115.41 300,581 iShares USD Green Bd BGRN 46.54 8,416 Jaguar Health JAGX 0.3900 143,608 Jiayin Group ADR JFIN 1.50 59,399 Jones Ventures INTL Rt JONER 0.1450 676,583 Karyopharm Therapeutics KPTI 1.69 155,981 LendingTree TREE 26.92 65,135 Leverage 2X Lg GRAB Dly GRAG 4.36 84,196 Leverage 2X Lg NIO Dly NIOG 6.55 23,802 Leverage 2X Lg OPEN Dly OPEG 1.61 26,573 Leverage 2X Lg XPEV Dly XPEG 3.15 56,864 Linkage Global UZX 0.0970 1,115,210 Live Ventures LIVE 8.44 2,046 Loop Industries LOOP 0.4450 43,050 Lucas GC LGCL 3.41 55,219 lululemon athletica LULU 97.55 4,645,995 MIND Technology MIND 3.63 121,385 Marzetti MZTI 101.95 58,369 Matthews Intl Cl A MATW 20.13 157,551 Microvast Holdings MVST 0.6471 2,416,384 MicroVision MVIS 1.54 2,361,688 MidCap Financial Invt MFIC 9.12 161,054 My Size MYSZ 2.00 19,527 NEOS Enh Incm Credit HYBI 48.55 3,496 Nano-X Imaging NNOX 0.6735 3,461,428 NewAmsterdam Pharma Wt NAMSW 12.52 1,000 NextNRG NXXT 0.1887 1,007,980 Niu Technologies ADR NIU 1.79 596,510 Nomadar NOMA 1.89 11,936 Novonix ADR NVX 2.65 12,620 Ocean Park Hi Incm DUKH 23.63 1,097 Ohmyhome OMH 2.39 24,935 Opendoor Technologies OPEN 3.01 6,819,803 Opendoor Techs Wt Z OPENZ 0.0868 177,822 PMGC Holdings ELAB 4.63 13,800 Papa John's International PZZA 21.76 589,159 Patrick Industries PATK 79.78 60,142 Polar Power POLA 1.26 32,418 PowerBank PBK 0.3503 432,565 Profusa PFSA 2.46 84,086 Rapid Micro Biosystems RPID 1.18 108,796 ReTo Eco-Solutions RETO 0.3801 503,280 Rich Sparkle Holdings ANPA 2.81 69,066 SANGRIX SGRX 1.56 248,749 SEI HY Bd & Alt Credit LEND 24.74 20,280 SGI Enhanced Core ETF USDX 24.98 28,248 SHF Holdings SHFS 0.1500 51,704 Sagtec Global SAGT 0.5800 106,615 Scorpio Gold ADR SGLD 4.58 175,282 Senti Biosciences SNTI 0.3040 23,035