SINOPHARM

15.420

-0.080-0.52%

Volume:1.72M

Turnover:26.37M

Market Cap:48.13B

PE:5.76

High:15.500

Open:15.470

Low:15.260

Close:15.500

52wk High:21.258

52wk Low:15.187

Shares:3.12B

HK Float Shares:1.34B

Volume Ratio:0.43

T/O Rate:0.13%

Dividend:0.79

Dividend Rate:5.12%

EPS(LYR):2.676

ROE:8.04%

ROA:2.56%

PB:0.48

PE(LYR):5.76

PS:0.07

Loading ...

Overview Company News Filings

Sinopharm Group Stock Sheds 1.2% in Hong Kong

Dow Jones

·

Mar 17

Sinopharm Group Stock Rallies 1.4% in Hong Kong

Dow Jones

·

Mar 16

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/01099/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01099\",,,,,undefined,":{"symbol":"01099","market":"HK","secType":"STK","nameCN":"SINOPHARM","latestPrice":15.42,"timestamp":1789107339466,"preClose":15.5,"halted":0,"volume":1717230,"delay":0,"changeRate":-0.0051612903225806495,"floatShares":1341810740,"shares":3121000000,"eps":2.676473189780908,"marketStatus":"Trading","change":-0.08,"latestTime":"09-11 14:17:11","open":15.47,"high":15.5,"low":15.26,"amount":26366925,"amplitude":0.015484,"askPrice":15.42,"askSize":23200,"bidPrice":15.41,"bidSize":45600,"shortable":3,"etf":0,"ttmEps":2.651401999215847,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789114200000},"marketStatusCode":2,"adr":0,"listingDate":1253635200000,"exchange":"SEHK","adjPreClose":15.5,"dividendRate":0.051226,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.428793,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SNP.HK","impliedVol":0.2414,"impliedVolPercentile":0.2735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01099\",,,,,undefined,":{"symbol":"01099","floatShares":1341810740,"roa":"2.56%","roe":"8.04%","lyrEps":2.676473,"volumeRatio":0.428793,"shares":3121000000,"dividePrice":0.7899,"high":15.5,"amplitude":0.015484,"preClose":15.5,"low":15.26,"week52Low":15.187,"pbRate":"0.48","psRate":"0.07","week52High":21.258,"institutionHeld":0,"latestPrice":15.42,"committee":0.325581,"eps":2.676473189780908,"divideRate":0.051226,"volume":1717230,"delay":0,"ttmEps":2.651401999215847,"open":15.47,"prevYearClose":18.498,"prevWeekClose":15.69,"prevMonthClose":15.5,"prevQuarterClose":15.91,"fiveDayClose":15.69,"twentyDayClose":16.7,"sixtyDayClose":16.024,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.22698744769874474,"fiveYearAvgDividendRate":0.048551949170799066},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01099\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"01099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"date":"2026-06-23","symbol":"01099","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-24","defaultRemindTime":1782178200000,"name":"国药控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-06-24","currency":"HKD","dateTimestamp":1782144000000,"payDate":"2026-08-18"},{"date":"2026-04-24","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776994200000,"name":null,"time":"Pre-MKt","dateTimestamp":1776960000000,"actualEps":null},{"market":"HK","date":"2026-03-20","symbol":"01099","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773936000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-10-24","symbol":"01099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01099\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.5720823,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-28","value":0.6867469,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-27","value":0.6712172,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-08-11","value":0.6521739,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-08-10","value":0.839416,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1783526400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01099","date":"2026-09-10","current":5.800893,"percent":0.105574,"low":5.046747,"twenty":6.150537,"median":6.774954,"eighty":7.479827,"high":7485.366679,"avg":13.121426,"sd":217.159063,"marketCap":48370170960},"quantilePoints":[{"date":"2021-09-17","current":6.767218,"twenty":6.962424,"median":7.702774,"eighty":10.309978,"marketCap":64129484725},{"date":"2021-09-24","current":6.665342,"twenty":6.943583,"median":7.573125,"eighty":10.307964,"marketCap":63193287867},{"date":"2021-09-30","current":6.659514,"twenty":6.926558,"median":7.564104,"eighty":10.253113,"marketCap":63349320677},{"date":"2021-10-08","current":6.807449,"twenty":6.915691,"median":7.540347,"eighty":10.162088,"marketCap":64753615963},{"date":"2021-10-15","current":6.868352,"twenty":6.902671,"median":7.533413,"eighty":10.121768,"marketCap":65377747201},{"date":"2021-10-22","current":6.835667,"twenty":6.902671,"median":7.484734,"eighty":10.112681,"marketCap":65533780011},{"date":"2021-10-29","current":6.013954,"twenty":6.8743,"median":7.456586,"eighty":10.096953,"marketCap":57919378904},{"date":"2021-11-05","current":5.706445,"twenty":6.862705,"median":7.448669,"eighty":10.070526,"marketCap":55048375209},{"date":"2021-11-12","current":5.766777,"twenty":6.837409,"median":7.404547,"eighty":10.038932,"marketCap":55859745818},{"date":"2021-11-19","current":5.897546,"twenty":6.806946,"median":7.393733,"eighty":10.012444,"marketCap":57045595171},{"date":"2021-11-26","current":5.934362,"twenty":6.732325,"median":7.369203,"eighty":9.982919,"marketCap":57420073914},{"date":"2021-12-03","current":5.575732,"twenty":6.690351,"median":7.330605,"eighty":9.941356,"marketCap":54049765228},{"date":"2021-12-10","current":5.37983,"twenty":6.659988,"median":7.295474,"eighty":9.933695,"marketCap":52239784637},{"date":"2021-12-17","current":5.325664,"twenty":6.624647,"median":7.26535,"eighty":9.929008,"marketCap":51678066522},{"date":"2021-12-24","current":5.352711,"twenty":6.515159,"median":7.237869,"eighty":9.914173,"marketCap":51990132142},{"date":"2021-12-31","current":5.437271,"twenty":6.331117,"median":7.222552,"eighty":9.891136,"marketCap":52926328999},{"date":"2022-01-07","current":5.696137,"twenty":7.895422,"median":12.5873,"eighty":18.810389,"marketCap":55235614580},{"date":"2022-01-14","current":5.874293,"twenty":7.861375,"median":12.523478,"eighty":18.74945,"marketCap":57108008295},{"date":"2022-01-21","current":5.965529,"twenty":7.816405,"median":12.494413,"eighty":18.702887,"marketCap":58106618276},{"date":"2022-01-28","current":5.505414,"twenty":7.766474,"median":12.42997,"eighty":18.650122,"marketCap":53488047113},{"date":"2022-02-04","current":5.803765,"twenty":7.748926,"median":12.414238,"eighty":18.634883,"marketCap":56359050809},{"date":"2022-02-11","current":6.092961,"twenty":7.712633,"median":12.391551,"eighty":18.604071,"marketCap":59292467629},{"date":"2022-02-18","current":6.306305,"twenty":7.690273,"median":12.371337,"eighty":18.570743,"marketCap":61664166334},{"date":"2022-02-25","current":6.004272,"twenty":7.657838,"median":12.323819,"eighty":18.547596,"marketCap":58855575762},{"date":"2022-03-04","current":6.026982,"twenty":7.633943,"median":12.297123,"eighty":18.515072,"marketCap":59105228257},{"date":"2022-03-11","current":5.725086,"twenty":7.564927,"median":12.25719,"eighty":18.501932,"marketCap":56171811438},{"date":"2022-03-18","current":5.751242,"twenty":7.547581,"median":12.236831,"eighty":18.448707,"marketCap":56171811438},{"date":"2022-03-25","current":5.837122,"twenty":7.52995,"median":12.20027,"eighty":18.400304,"marketCap":55610093323},{"date":"2022-04-01","current":5.845477,"twenty":7.517597,"median":12.179002,"eighty":18.382836,"marketCap":55922158942},{"date":"2022-04-08","current":5.842095,"twenty":7.502245,"median":12.15056,"eighty":18.318375,"marketCap":55859745818},{"date":"2022-04-14","current":5.763628,"twenty":7.484734,"median":12.10846,"eighty":18.292553,"marketCap":55048375209},{"date":"2022-04-22","current":5.685021,"twenty":7.467164,"median":12.084834,"eighty":18.255328,"marketCap":53113568370},{"date":"2022-04-29","current":6.168955,"twenty":7.428867,"median":12.019964,"eighty":18.230826,"marketCap":56671116428},{"date":"2022-05-06","current":6.029057,"twenty":7.40624,"median":11.983325,"eighty":18.199565,"marketCap":55173201456},{"date":"2022-05-13","current":6.299513,"twenty":7.393733,"median":11.953437,"eighty":18.164921,"marketCap":56546290180},{"date":"2022-05-20","current":6.56398,"twenty":7.363898,"median":11.925035,"eighty":18.09471,"marketCap":59542120124},{"date":"2022-05-27","current":6.426559,"twenty":7.34474,"median":11.877804,"eighty":18.023618,"marketCap":59666946371},{"date":"2022-06-02","current":6.178268,"twenty":7.323256,"median":11.821483,"eighty":17.959918,"marketCap":57794552657},{"date":"2022-06-10","current":6.136368,"twenty":7.289945,"median":11.774776,"eighty":17.882804,"marketCap":57357660790},{"date":"2022-06-17","current":6.139678,"twenty":7.263181,"median":11.745365,"eighty":17.848333,"marketCap":57295247666},{"date":"2022-06-24","current":6.468133,"twenty":7.228409,"median":11.712555,"eighty":17.786985,"marketCap":60415903857},{"date":"2022-06-30","current":6.35946,"twenty":7.206161,"median":11.698265,"eighty":17.75149,"marketCap":59354880752},{"date":"2022-07-08","current":6.592332,"twenty":7.173297,"median":11.662926,"eighty":17.696865,"marketCap":61539340086},{"date":"2022-07-15","current":6.287852,"twenty":7.130271,"median":11.612649,"eighty":17.673834,"marketCap":58231444524},{"date":"2022-07-22","current":6.217096,"twenty":7.094923,"median":11.581361,"eighty":17.584311,"marketCap":57482487038},{"date":"2022-07-29","current":6.057614,"twenty":7.04957,"median":11.550531,"eighty":17.563905,"marketCap":56171811438},{"date":"2022-08-05","current":6.019133,"twenty":6.962338,"median":11.499015,"eighty":17.514809,"marketCap":55797332695},{"date":"2022-09-23","current":5.649658,"twenty":6.923768,"median":11.337613,"eighty":17.307208,"marketCap":49306367817},{"date":"2022-09-30","current":5.661883,"twenty":6.904614,"median":11.272053,"eighty":17.242707,"marketCap":49119128446},{"date":"2022-10-07","current":5.25405,"twenty":6.878317,"median":11.148186,"eighty":17.226098,"marketCap":45623993512},{"date":"2022-10-14","current":5.825643,"twenty":6.851889,"median":10.907157,"eighty":17.198016,"marketCap":50180151551},{"date":"2022-10-21","current":5.983769,"twenty":6.807113,"median":9.995362,"eighty":17.164465,"marketCap":51241174656},{"date":"2022-10-28","current":5.597765,"twenty":6.726577,"median":9.438898,"eighty":17.136404,"marketCap":48120518465},{"date":"2022-11-04","current":5.632652,"twenty":6.660173,"median":9.354885,"eighty":17.075462,"marketCap":47933279093},{"date":"2022-11-11","current":5.79635,"twenty":6.577658,"median":9.305219,"eighty":17.041145,"marketCap":49930499056},{"date":"2022-11-18","current":6.33082,"twenty":6.496699,"median":9.249045,"eighty":17.016031,"marketCap":54798722713},{"date":"2022-11-25","current":6.274463,"twenty":6.4574,"median":9.168432,"eighty":17.016031,"marketCap":54237004599},{"date":"2022-12-02","current":6.497902,"twenty":6.453315,"median":9.132792,"eighty":17.016031,"marketCap":56795942676},{"date":"2022-12-09","current":7.110271,"twenty":6.453315,"median":9.089729,"eighty":17.016031,"marketCap":62881222248},{"date":"2022-12-16","current":7.302138,"twenty":6.452958,"median":9.037632,"eighty":17.028084,"marketCap":64441550344},{"date":"2022-12-23","current":6.913215,"twenty":6.452958,"median":9.000291,"eighty":16.993647,"marketCap":61102448219},{"date":"2022-12-30","current":6.987885,"twenty":6.452958,"median":8.982526,"eighty":16.964269,"marketCap":61913818829},{"date":"2023-01-06","current":7.017162,"twenty":6.452958,"median":8.96623,"eighty":16.932088,"marketCap":63037255058},{"date":"2023-01-12","current":6.936843,"twenty":6.45278,"median":8.917578,"eighty":16.89742,"marketCap":63349320677},{"date":"2023-01-20","current":6.590893,"twenty":6.449117,"median":8.884273,"eighty":16.870828,"marketCap":60291077610},{"date":"2023-01-27","current":6.736788,"twenty":6.434467,"median":8.857848,"eighty":16.84511,"marketCap":61539340086},{"date":"2023-02-03","current":6.65735,"twenty":6.434467,"median":8.827203,"eighty":16.76513,"marketCap":61414513838},{"date":"2023-02-10","current":6.8459,"twenty":6.433774,"median":8.795361,"eighty":16.757351,"marketCap":62725189439},{"date":"2023-02-17","current":7.442843,"twenty":6.43308,"median":8.763704,"eighty":16.721387,"marketCap":67406173725},{"date":"2023-02-23","current":7.604828,"twenty":6.433774,"median":8.749631,"eighty":16.659439,"marketCap":68498403392},{"date":"2023-03-03","current":7.56932,"twenty":6.431693,"median":8.727533,"eighty":16.614327,"marketCap":68030304963},{"date":"2023-03-10","current":7.590625,"twenty":7.706058,"median":7.794695,"eighty":7.825736,"marketCap":67718239344},{"date":"2023-03-17","current":8.332035,"twenty":6.468133,"median":9.037632,"eighty":13.54156,"marketCap":75051781393},{"date":"2023-03-24","current":7.809317,"twenty":6.468133,"median":9.000291,"eighty":13.382463,"marketCap":71150961154},{"date":"2023-03-31","current":7.609541,"twenty":6.469269,"median":8.940441,"eighty":13.338808,"marketCap":74115584536},{"date":"2023-04-06","current":8.015213,"twenty":6.470404,"median":8.917779,"eighty":13.307043,"marketCap":78016404775},{"date":"2023-04-14","current":7.975277,"twenty":6.467905,"median":8.889292,"eighty":13.226809,"marketCap":77704339155},{"date":"2023-04-21","current":8.732112,"twenty":6.467677,"median":8.84397,"eighty":13.099157,"marketCap":86130110871},{"date":"2023-04-28","current":8.845432,"twenty":6.467677,"median":8.815249,"eighty":12.956827,"marketCap":86598209300},{"date":"2023-05-05","current":8.767305,"twenty":6.467677,"median":8.780705,"eighty":12.940668,"marketCap":85974078062},{"date":"2023-05-12","current":8.539701,"twenty":6.467677,"median":8.767305,"eighty":12.87635,"marketCap":83165487490},{"date":"2023-05-19","current":8.710247,"twenty":6.467677,"median":8.7463,"eighty":12.833182,"marketCap":83633585918},{"date":"2023-05-25","current":8.632014,"twenty":6.467905,"median":8.737413,"eighty":12.799684,"marketCap":82541356251},{"date":"2023-06-02","current":8.563146,"twenty":6.467677,"median":8.710247,"eighty":12.750875,"marketCap":81605159394},{"date":"2023-06-09","current":8.805073,"twenty":6.467677,"median":8.696881,"eighty":12.690737,"marketCap":83789618728},{"date":"2023-06-16","current":8.550882,"twenty":6.467677,"median":8.693679,"eighty":12.657678,"marketCap":80981028156},{"date":"2023-06-23","current":7.771814,"twenty":6.467677,"median":8.667876,"eighty":12.632307,"marketCap":73647486107},{"date":"2023-06-30","current":8.141845,"twenty":6.467677,"median":8.65395,"eighty":12.585067,"marketCap":76456076679},{"date":"2023-07-07","current":7.94133,"twenty":6.467905,"median":8.621595,"eighty":12.507745,"marketCap":74427650155},{"date":"2023-07-14","current":7.700091,"twenty":6.467905,"median":8.592597,"eighty":12.430936,"marketCap":73179387678},{"date":"2023-07-21","current":7.917487,"twenty":6.467905,"median":8.56843,"eighty":12.391982,"marketCap":74895748584},{"date":"2023-07-28","current":7.760846,"twenty":6.467905,"median":8.552891,"eighty":12.325325,"marketCap":73335420488},{"date":"2023-08-04","current":8.110638,"twenty":6.467905,"median":8.533365,"eighty":12.268213,"marketCap":76768142298},{"date":"2023-08-11","current":7.145396,"twenty":6.467677,"median":8.515228,"eighty":12.239893,"marketCap":67250140916},{"date":"2023-08-18","current":7.080036,"twenty":6.467677,"median":8.471136,"eighty":12.174028,"marketCap":66157911249},{"date":"2023-08-25","current":7.293512,"twenty":6.467677,"median":8.394798,"eighty":12.117906,"marketCap":68186337773},{"date":"2023-09-01","current":7.352464,"twenty":6.467677,"median":8.370253,"eighty":12.075215,"marketCap":70994928345},{"date":"2023-09-08","current":6.867741,"twenty":6.467677,"median":8.311989,"eighty":11.974901,"marketCap":65533780011},{"date":"2023-09-15","current":7.074516,"twenty":6.467677,"median":8.259931,"eighty":11.94032,"marketCap":68030304963},{"date":"2023-09-22","current":7.268556,"twenty":6.467677,"median":8.184325,"eighty":11.916438,"marketCap":69590633059},{"date":"2023-09-29","current":7.386265,"twenty":6.467905,"median":8.143204,"eighty":11.886944,"marketCap":70838895535},{"date":"2023-10-06","current":7.275864,"twenty":6.467905,"median":8.109894,"eighty":11.876146,"marketCap":69746665868},{"date":"2023-10-13","current":7.335653,"twenty":6.467905,"median":8.094044,"eighty":11.802904,"marketCap":70214764297},{"date":"2023-10-20","current":6.426153,"twenty":6.466993,"median":8.049666,"eighty":11.78105,"marketCap":61414513838},{"date":"2023-10-27","current":6.494245,"twenty":6.449831,"median":8.039386,"eighty":11.755013,"marketCap":62038645077},{"date":"2023-11-03","current":6.43755,"twenty":6.424307,"median":8.020207,"eighty":11.736239,"marketCap":60478316981},{"date":"2023-11-10","current":6.359156,"twenty":6.408493,"median":7.958607,"eighty":11.712714,"marketCap":59729359495},{"date":"2023-11-17","current":6.157435,"twenty":6.406717,"median":7.942355,"eighty":11.691398,"marketCap":58356270771},{"date":"2023-11-24","current":6.531719,"twenty":6.404323,"median":7.920276,"eighty":11.67118,"marketCap":62413123820},{"date":"2023-12-01","current":6.238053,"twenty":6.374253,"median":7.888959,"eighty":11.627965,"marketCap":59854185743},{"date":"2023-12-08","current":6.10662,"twenty":6.359399,"median":7.858319,"eighty":11.597273,"marketCap":58356270771},{"date":"2023-12-15","current":6.233901,"twenty":6.346475,"median":7.838599,"eighty":11.567934,"marketCap":59916598867},{"date":"2023-12-22","current":6.205577,"twenty":6.315029,"median":7.819549,"eighty":11.541743,"marketCap":59604533248},{"date":"2023-12-29","current":6.608953,"twenty":6.315029,"median":7.807847,"eighty":11.527653,"marketCap":63817419105},{"date":"2024-01-05","current":6.483394,"twenty":6.315029,"median":7.78675,"eighty":11.509004,"marketCap":62163471324},{"date":"2024-01-12","current":6.603558,"twenty":6.315029,"median":7.770329,"eighty":11.446888,"marketCap":63349320677},{"date":"2024-01-19","current":6.156597,"twenty":6.311412,"median":7.740804,"eighty":11.42661,"marketCap":58980402009},{"date":"2024-01-26","current":6.556723,"twenty":6.304087,"median":7.710168,"eighty":11.386394,"marketCap":62569156629},{"date":"2024-02-02","current":6.663324,"twenty":6.304087,"median":7.691882,"eighty":11.348235,"marketCap":63505353486},{"date":"2024-02-09","current":6.74471,"twenty":6.305425,"median":7.660773,"eighty":11.336171,"marketCap":64597583153},{"date":"2024-02-16","current":7.036437,"twenty":6.304839,"median":7.633943,"eighty":11.310182,"marketCap":67406173725},{"date":"2024-02-23","current":7.302969,"twenty":6.304839,"median":7.591077,"eighty":11.289692,"marketCap":69590633059},{"date":"2024-03-01","current":7.396601,"twenty":6.305132,"median":7.570709,"eighty":11.247145,"marketCap":70526829916},{"date":"2024-03-08","current":6.951678,"twenty":6.305132,"median":7.556783,"eighty":11.213774,"marketCap":66313944058},{"date":"2024-03-15","current":6.794123,"twenty":6.305132,"median":7.536582,"eighty":11.179561,"marketCap":64753615963},{"date":"2024-03-22","current":6.76757,"twenty":6.305132,"median":7.522686,"eighty":11.148197,"marketCap":64441550344},{"date":"2024-03-28","current":6.384089,"twenty":6.305132,"median":7.500398,"eighty":11.127749,"marketCap":62569156629},{"date":"2024-04-05","current":6.370084,"twenty":6.303335,"median":7.482145,"eighty":11.057308,"marketCap":62413123820},{"date":"2024-04-12","current":6.188208,"twenty":6.298749,"median":7.456805,"eighty":11.016046,"marketCap":60665556353},{"date":"2024-04-19","current":6.333677,"twenty":6.293188,"median":7.445756,"eighty":10.917005,"marketCap":62038645077},{"date":"2024-04-26","current":6.874207,"twenty":6.294756,"median":7.426163,"eighty":10.662143,"marketCap":67250140916},{"date":"2024-05-03","current":6.382876,"twenty":6.294756,"median":7.419029,"eighty":10.559165,"marketCap":61227274467},{"date":"2024-05-10","current":6.97792,"twenty":6.294756,"median":7.399356,"eighty":10.323627,"marketCap":67094108106},{"date":"2024-05-17","current":7.134442,"twenty":6.294756,"median":7.392727,"eighty":10.198617,"marketCap":68498403392},{"date":"2024-05-24","current":6.939019,"twenty":6.294756,"median":7.383888,"eighty":10.046865,"marketCap":66469976868},{"date":"2024-05-31","current":6.89942,"twenty":6.294756,"median":7.366165,"eighty":9.935028,"marketCap":66157911249},{"date":"2024-06-07","current":7.347882,"twenty":6.294756,"median":7.3503,"eighty":9.873471,"marketCap":70370797107},{"date":"2024-06-14","current":7.191546,"twenty":6.294756,"median":7.344853,"eighty":9.770973,"marketCap":68810469011},{"date":"2024-06-21","current":7.157609,"twenty":6.294756,"median":7.329496,"eighty":9.636704,"marketCap":68342370582},{"date":"2024-06-28","current":6.784567,"twenty":6.294756,"median":7.317925,"eighty":9.542792,"marketCap":64753615963},{"date":"2024-07-05","current":6.68793,"twenty":6.294756,"median":7.306675,"eighty":9.476522,"marketCap":63817419105},{"date":"2024-07-12","current":6.485451,"twenty":6.294756,"median":7.290926,"eighty":9.380096,"marketCap":61976231953},{"date":"2024-07-19","current":6.171839,"twenty":6.285569,"median":7.275702,"eighty":9.325451,"marketCap":58980402009},{"date":"2024-07-26","current":5.992829,"twenty":6.274586,"median":7.266457,"eighty":9.279009,"marketCap":57482487038},{"date":"2024-08-02","current":6.087473,"twenty":6.241956,"median":7.247996,"eighty":9.182159,"marketCap":58356270771},{"date":"2024-08-09","current":6.461094,"twenty":6.237798,"median":7.240752,"eighty":9.151213,"marketCap":62350710696},{"date":"2024-08-16","current":6.400399,"twenty":6.237798,"median":7.232242,"eighty":9.110686,"marketCap":61788992581},{"date":"2024-08-23","current":5.974314,"twenty":6.23431,"median":7.226686,"eighty":9.093304,"marketCap":57919378904},{"date":"2024-08-30","current":5.693679,"twenty":6.222049,"median":7.218951,"eighty":9.052152,"marketCap":56733529552},{"date":"2024-09-06","current":5.265214,"twenty":6.215935,"median":7.204671,"eighty":9.009295,"marketCap":52489437132},{"date":"2024-09-13","current":5.222538,"twenty":6.211254,"median":7.184795,"eighty":8.956915,"marketCap":51927719018},{"date":"2024-09-20","current":5.353639,"twenty":6.193755,"median":7.176465,"eighty":8.909481,"marketCap":53550460237},{"date":"2024-09-27","current":6.58216,"twenty":6.185081,"median":7.157609,"eighty":8.879002,"marketCap":63193287867},{"date":"2024-10-04","current":7.379536,"twenty":6.185081,"median":7.154077,"eighty":8.848832,"marketCap":70526829916},{"date":"2024-10-10","current":6.849741,"twenty":6.185326,"median":7.143142,"eighty":8.838865,"marketCap":65065681582},{"date":"2024-10-18","current":6.640616,"twenty":6.185081,"median":7.129467,"eighty":8.802374,"marketCap":62725189439},{"date":"2024-10-25","current":6.601388,"twenty":6.185081,"median":7.117548,"eighty":8.780678,"marketCap":62350710696},{"date":"2024-11-01","current":6.792289,"twenty":6.185081,"median":7.10708,"eighty":8.758958,"marketCap":61102448219},{"date":"2024-11-08","current":7.078343,"twenty":6.185081,"median":7.102026,"eighty":8.739486,"marketCap":63193287867},{"date":"2024-11-15","current":7.114637,"twenty":6.185081,"median":7.102026,"eighty":8.727533,"marketCap":63037255058},{"date":"2024-11-22","current":6.725266,"twenty":6.185081,"median":7.090357,"eighty":8.697307,"marketCap":62569156629},{"date":"2024-11-29","current":6.812998,"twenty":6.185081,"median":7.079288,"eighty":8.668791,"marketCap":63349320677},{"date":"2024-12-06","current":6.913185,"twenty":6.185081,"median":7.072113,"eighty":8.659327,"marketCap":64129484725},{"date":"2024-12-13","current":7.390892,"twenty":6.185081,"median":7.072113,"eighty":8.632014,"marketCap":68498403392},{"date":"2024-12-20","current":7.262403,"twenty":6.185081,"median":7.072113,"eighty":8.59283,"marketCap":66938075296},{"date":"2024-12-27","current":7.403576,"twenty":6.185081,"median":7.072113,"eighty":8.574541,"marketCap":68186337773},{"date":"2025-01-03","current":7.040904,"twenty":6.185081,"median":7.071199,"eighty":8.563146,"marketCap":64909648772},{"date":"2025-01-10","current":6.789054,"twenty":6.185081,"median":7.058459,"eighty":8.550882,"marketCap":62350710696},{"date":"2025-01-17","current":6.926178,"twenty":6.185081,"median":7.045914,"eighty":8.532368,"marketCap":63661386296},{"date":"2025-01-24","current":6.781828,"twenty":6.185081,"median":7.025378,"eighty":8.5038,"marketCap":62725189439},{"date":"2025-01-28","current":6.900711,"twenty":6.185326,"median":7.016331,"eighty":8.485264,"marketCap":64129484725},{"date":"2025-02-07","current":6.724099,"twenty":6.184135,"median":7.001226,"eighty":8.398081,"marketCap":62163471324},{"date":"2025-02-14","current":6.740196,"twenty":6.184135,"median":6.988205,"eighty":8.370277,"marketCap":62163471324},{"date":"2025-02-21","current":6.66305,"twenty":6.184135,"median":6.962876,"eighty":8.315008,"marketCap":61788992581},{"date":"2025-02-28","current":6.610803,"twenty":6.184135,"median":6.957709,"eighty":8.260229,"marketCap":61102448219},{"date":"2025-03-07","current":6.584367,"twenty":6.183188,"median":6.945771,"eighty":8.173809,"marketCap":61102448219},{"date":"2025-03-14","current":6.555079,"twenty":6.183188,"median":6.936807,"eighty":8.142932,"marketCap":60852795724},{"date":"2025-03-21","current":6.5173,"twenty":6.183188,"median":6.928655,"eighty":8.142932,"marketCap":60478316981},{"date":"2025-03-28","current":7.602318,"twenty":6.183188,"median":6.927783,"eighty":8.13225,"marketCap":57357660790},{"date":"2025-04-03","current":7.665832,"twenty":6.183188,"median":6.927783,"eighty":8.13225,"marketCap":57856965781},{"date":"2025-04-11","current":7.434668,"twenty":6.183188,"median":6.927783,"eighty":8.108249,"marketCap":55610093323},{"date":"2025-04-17","current":7.39983,"twenty":6.184135,"median":6.928219,"eighty":8.098933,"marketCap":55422853952},{"date":"2025-04-25","current":7.244135,"twenty":6.182242,"median":6.927718,"eighty":8.0495,"marketCap":54361830847},{"date":"2025-05-02","current":7.414123,"twenty":6.183188,"median":6.927783,"eighty":8.042065,"marketCap":56046985190},{"date":"2025-05-09","current":7.54281,"twenty":6.182242,"median":6.927718,"eighty":7.971995,"marketCap":57420073914},{"date":"2025-05-16","current":7.506082,"twenty":6.182242,"median":6.927718,"eighty":7.943551,"marketCap":57607313285},{"date":"2025-05-23","current":7.499913,"twenty":6.182242,"median":6.927718,"eighty":7.920834,"marketCap":57732139533},{"date":"2025-05-30","current":7.668897,"twenty":6.182242,"median":6.927718,"eighty":7.884673,"marketCap":59292467629},{"date":"2025-06-06","current":7.520549,"twenty":6.182242,"median":6.927718,"eighty":7.85367,"marketCap":58293857647},{"date":"2025-06-13","current":7.726846,"twenty":6.182242,"median":6.927718,"eighty":7.834631,"marketCap":59916598867},{"date":"2025-06-20","current":7.435566,"twenty":6.182242,"median":6.927718,"eighty":7.811254,"marketCap":57544900162},{"date":"2025-06-27","current":7.495223,"twenty":6.183188,"median":6.927783,"eighty":7.793261,"marketCap":58169031400},{"date":"2025-07-04","current":7.44662,"twenty":6.183188,"median":6.927783,"eighty":7.777534,"marketCap":57794552657},{"date":"2025-07-11","current":7.582926,"twenty":6.183188,"median":6.927783,"eighty":7.747773,"marketCap":58793162638},{"date":"2025-07-18","current":7.57276,"twenty":6.183188,"median":6.927783,"eighty":7.727232,"marketCap":58668336390},{"date":"2025-07-25","current":7.754021,"twenty":6.183188,"median":6.927783,"eighty":7.710956,"marketCap":60291077610},{"date":"2025-08-01","current":7.608387,"twenty":6.183188,"median":6.927783,"eighty":7.706556,"marketCap":58793162638},{"date":"2025-08-08","current":7.605516,"twenty":6.183188,"median":6.927783,"eighty":7.697854,"marketCap":58917988886},{"date":"2025-08-15","current":7.895302,"twenty":6.183188,"median":6.927783,"eighty":7.684744,"marketCap":61071241657},{"date":"2025-08-22","current":7.90395,"twenty":6.183188,"median":6.927783,"eighty":7.684744,"marketCap":60946415410},{"date":"2025-08-29","current":7.824474,"twenty":6.183188,"median":6.927783,"eighty":7.684744,"marketCap":58262651085},{"date":"2025-09-05","current":7.786089,"twenty":6.183188,"median":6.927783,"eighty":7.684744,"marketCap":57919378904},{"date":"2025-09-12","current":8.019164,"twenty":6.183188,"median":6.927783,"eighty":7.684744,"marketCap":59760566057},{"date":"2025-09-19","current":7.706379,"twenty":6.183188,"median":6.927783,"eighty":7.684744,"marketCap":57388867352},{"date":"2025-09-26","current":7.638196,"twenty":6.183188,"median":6.927783,"eighty":7.690355,"marketCap":56733529552},{"date":"2025-10-03","current":7.829581,"twenty":6.184135,"median":6.928219,"eighty":7.700612,"marketCap":58293857647},{"date":"2025-10-10","current":7.924958,"twenty":6.183188,"median":6.927783,"eighty":7.70584,"marketCap":58917988886},{"date":"2025-10-17","current":7.737894,"twenty":6.183188,"median":6.927783,"eighty":7.709977,"marketCap":57482487038},{"date":"2025-10-24","current":8.063488,"twenty":6.183188,"median":6.928655,"eighty":7.724636,"marketCap":61071241657},{"date":"2025-10-31","current":7.81542,"twenty":6.183188,"median":6.928655,"eighty":7.734459,"marketCap":60447110419},{"date":"2025-11-07","current":6.925238,"twenty":6.183188,"median":6.924915,"eighty":7.734459,"marketCap":62288297572},{"date":"2025-11-14","current":7.438473,"twenty":6.183188,"median":6.924915,"eighty":7.728714,"marketCap":67094108106},{"date":"2025-11-21","current":6.93658,"twenty":6.183188,"median":6.924915,"eighty":7.720079,"marketCap":62537950067},{"date":"2025-11-28","current":6.911476,"twenty":6.183188,"median":6.923004,"eighty":7.709977,"marketCap":62537950067},{"date":"2025-12-05","current":7.078645,"twenty":6.183188,"median":6.923004,"eighty":7.709543,"marketCap":64160691286},{"date":"2025-12-12","current":6.996845,"twenty":6.183188,"median":6.920165,"eighty":7.709543,"marketCap":63536560048},{"date":"2025-12-19","current":6.80554,"twenty":6.183188,"median":6.913185,"eighty":7.709543,"marketCap":61945025391},{"date":"2025-12-24","current":6.675037,"twenty":6.183188,"median":6.908979,"eighty":7.709543,"marketCap":60946415410},{"date":"2026-01-02","current":6.716958,"twenty":6.182242,"median":6.901258,"eighty":7.709641,"marketCap":61570546648},{"date":"2026-01-09","current":7.022893,"twenty":6.182242,"median":6.900066,"eighty":7.709641,"marketCap":64535170029},{"date":"2026-01-16","current":6.979836,"twenty":6.182242,"median":6.900066,"eighty":7.709641,"marketCap":64347930658},{"date":"2026-01-23","current":7.047526,"twenty":6.182242,"median":6.89876,"eighty":7.709641,"marketCap":64909648772},{"date":"2026-01-30","current":7.042438,"twenty":6.182242,"median":6.89876,"eighty":7.708159,"marketCap":65159301268},{"date":"2026-02-06","current":7.139006,"twenty":6.182242,"median":6.89876,"eighty":7.708159,"marketCap":66220324373},{"date":"2026-02-13","current":7.124996,"twenty":6.183188,"median":6.89942,"eighty":7.707566,"marketCap":66469976868},{"date":"2026-02-20","current":7.028076,"twenty":6.181295,"median":6.898099,"eighty":7.708753,"marketCap":65471366887},{"date":"2026-02-27","current":7.004852,"twenty":6.181295,"median":6.898099,"eighty":7.708753,"marketCap":65970671877},{"date":"2026-03-06","current":6.901438,"twenty":6.181295,"median":6.89942,"eighty":7.708753,"marketCap":64472756906},{"date":"2026-03-13","current":7.029406,"twenty":6.181295,"median":6.900711,"eighty":7.708753,"marketCap":65970671877},{"date":"2026-03-20","current":6.962665,"twenty":6.181295,"median":6.900711,"eighty":7.708753,"marketCap":65096888144},{"date":"2026-03-27","current":6.806417,"twenty":6.181295,"median":6.898099,"eighty":7.708753,"marketCap":63474146924},{"date":"2026-04-02","current":8.019588,"twenty":6.181295,"median":6.897194,"eighty":7.70974,"marketCap":65284127515},{"date":"2026-04-10","current":7.958209,"twenty":6.181295,"median":6.897194,"eighty":7.717373,"marketCap":65284127515},{"date":"2026-04-17","current":7.726717,"twenty":6.181295,"median":6.897194,"eighty":7.72682,"marketCap":63411733801},{"date":"2026-04-24","current":7.349664,"twenty":6.181295,"median":6.897194,"eighty":7.713857,"marketCap":59979011991},{"date":"2026-04-30","current":7.061055,"twenty":6.181295,"median":6.897194,"eighty":7.706286,"marketCap":57638519847},{"date":"2026-05-08","current":7.023858,"twenty":6.180349,"median":6.897161,"eighty":7.696362,"marketCap":57513693600},{"date":"2026-05-15","current":6.796372,"twenty":6.180349,"median":6.894569,"eighty":7.679864,"marketCap":55797332695},{"date":"2026-05-22","current":6.686216,"twenty":6.181295,"median":6.887246,"eighty":7.671066,"marketCap":54767516152},{"date":"2026-05-29","current":6.423861,"twenty":6.180349,"median":6.879685,"eighty":7.637953,"marketCap":52801502751},{"date":"2026-06-05","current":6.524493,"twenty":6.180349,"median":6.873771,"eighty":7.613186,"marketCap":53706493047},{"date":"2026-06-12","current":6.449242,"twenty":6.180349,"median":6.865803,"eighty":7.605516,"marketCap":53051155247},{"date":"2026-06-18","current":6.199162,"twenty":6.181295,"median":6.855743,"eighty":7.602394,"marketCap":51116348408},{"date":"2026-06-26","current":6.005197,"twenty":6.177076,"median":6.84657,"eighty":7.583445,"marketCap":49275161255},{"date":"2026-07-03","current":6.361739,"twenty":6.175573,"median":6.844828,"eighty":7.56932,"marketCap":52239784637},{"date":"2026-07-10","current":6.36575,"twenty":6.175573,"median":6.841964,"eighty":7.560472,"marketCap":52208578075},{"date":"2026-07-17","current":6.661662,"twenty":6.175573,"median":6.836258,"eighty":7.537958,"marketCap":54829929275},{"date":"2026-07-24","current":6.383448,"twenty":6.175573,"median":6.814773,"eighty":7.520549,"marketCap":52551850256},{"date":"2026-07-31","current":6.575651,"twenty":6.175458,"median":6.807449,"eighty":7.504482,"marketCap":54237004599},{"date":"2026-08-07","current":6.404311,"twenty":6.175458,"median":6.80324,"eighty":7.497317,"marketCap":52926328999},{"date":"2026-08-14","current":6.298158,"twenty":6.175458,"median":6.792165,"eighty":7.488181,"marketCap":52114958389},{"date":"2026-08-21","current":6.265455,"twenty":6.175458,"median":6.784567,"eighty":7.479827,"marketCap":51958925580},{"date":"2026-08-28","current":6.00911,"twenty":6.163708,"median":6.784567,"eighty":7.479827,"marketCap":49712053122},{"date":"2026-09-04","current":5.916202,"twenty":6.154589,"median":6.784567,"eighty":7.479827,"marketCap":48963095636},{"date":"2026-09-10","current":5.836682,"twenty":6.150537,"median":6.774954,"eighty":7.479827,"marketCap":48370170960}],"updateTime":1789104576649},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01099\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620442784","title":"Sinopharm Group  Stock Sheds 1.2% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2620442784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620442784?lang=en_us&edition=fundamental","pubTime":"2026-03-17 16:46","pubTimestamp":1773737160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Sinopharm Group Co. Ltd. slipped 1.2% to 21.18 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.1% to 25868.54.The stock's fall snapped a three-day winning streak.Sinopharm Group Co. Ltd. closed 5.2% short of its 52-week high of HK$22.34, which the company reached Feb. 25.The stock underperformed when compared to some of its competitors, as Shanghai Fosun Pharmaceutical  Co. Ltd. rose 0.4%.Trading volume totaled 5.1 million shares, compared to the 50-day average of 5.5 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1197","BK1500","LU0640798160.USD","01099","BK4175","SHTDY","BK1515","LU1115378108.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619453679","title":"Sinopharm Group  Stock Rallies 1.4% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2619453679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619453679?lang=en_us&edition=fundamental","pubTime":"2026-03-16 16:33","pubTimestamp":1773649980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Sinopharm Group Co. Ltd. rallied 1.4% to 21.44 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.4% to 25834.02.This was the stock's third consecutive day of gains.Sinopharm Group Co. Ltd. closed 4.0% below its 52-week high of HK$22.34, which the company reached Feb. 25.The stock outperformed some of its competitors, as Shanghai Fosun Pharmaceutical  Co. Ltd. rose 1.1%.Trading volume totaled 5.5 million shares, compared to the 50-day average of 5.4 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640798160.USD","BK1500","SHTDY","BK4175","BK1197","LU1115378108.SGD","BK1515","01099"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":142,"code":"91000000","status":"200"}]}}