Arch Capital

96.11

-0.0900-0.09%

Volume:1.05M

Turnover:100.65M

Market Cap:32.77B

PE:7.49

High:97.18

Open:96.84

Low:95.69

Close:96.20

52wk High:107.09

52wk Low:82.45

Shares:341.00M

Float Shares:328.23M

Volume Ratio:0.31

T/O Rate:0.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):12.83

EPS(LYR):11.60

ROE:19.94%

ROA:4.12%

PB:1.41

PE(LYR):8.29

Loading ...

Overview Company News Filings

Jan 27, 2004

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/ACGL/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ACGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGL\",,,,,undefined,":{"symbol":"ACGL","market":"US","secType":"STK","nameCN":"Arch Capital","latestPrice":96.11,"timestamp":1789151276297,"preClose":96.2,"halted":0,"volume":1047818,"delay":0,"changeRate":-0.000935550935550971,"floatShares":328234413,"shares":341000000,"eps":12.833359,"marketStatus":"Trading","change":-0.09,"latestTime":"09-11 14:27:57 EDT","open":96.84,"high":97.18,"low":95.685,"amount":100653816.2072,"amplitude":0.015541,"askPrice":96.11,"askSize":31,"bidPrice":96.1,"bidSize":660,"shortable":3,"etf":0,"ttmEps":12.833359,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":96.2,"preHourTrading":{"tag":"盘前","latestPrice":96.88,"preClose":96.2,"latestTime":"09:29 EDT","volume":522,"amount":50453.32797,"timestamp":1789133399999,"change":0.68,"changeRate":0.007069,"amplitude":0.006653},"postHourTrading":{"tag":"盘后","latestPrice":96.2,"preClose":96.2,"latestTime":"19:30 EDT","volume":202505,"amount":19481000.63,"timestamp":1789083008107,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.311078,"impliedVol":0.16,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGL\",,,,,undefined,":{"symbol":"ACGL","floatShares":328234413,"roa":"4.12%","roe":"19.94%","lyrEps":11.6,"volumeRatio":0.311078,"shares":341000000,"dividePrice":0,"high":97.18,"amplitude":0.015541,"preClose":96.2,"low":95.685,"week52Low":82.445,"pbRate":"1.41","psRate":"1.70","week52High":107.085,"institutionHeld":0,"latestPrice":96.11,"committee":0.910275,"eps":12.833359,"divideRate":0,"volume":1047818,"delay":0,"ttmEps":12.833359,"open":96.84,"prevYearClose":95.92,"prevWeekClose":98.1,"prevMonthClose":98.07,"prevQuarterClose":97.06,"fiveDayClose":99.83,"twentyDayClose":98.03,"sixtyDayClose":92.58,"dividendPayoutRate":0.4359784787071599,"dividendFrequency":"S","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.054412884971161174},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"ACGL","fiscalQuarterEnding":"2026/06","expectedEps":2.49,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":2.56},{"market":"US","date":"2026-04-28","symbol":"ACGL","fiscalQuarterEnding":"2026/03","expectedEps":2.45,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":2.5},{"market":"US","date":"2026-02-09","symbol":"ACGL","fiscalQuarterEnding":"2025/12","expectedEps":2.49,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"post","actualEps":2.98},{"market":"US","date":"2025-10-27","symbol":"ACGL","fiscalQuarterEnding":"2025/09","expectedEps":2.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":2.77},{"market":"US","date":"2025-07-29","symbol":"ACGL","fiscalQuarterEnding":"2025/06","expectedEps":2.31,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":2.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-18","recordDate":"2024-11-18","paymentDate":"2024-12-04","value":5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.4091,"hold":0.4091,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACGL","date":"2026-09-09","current":7.496089,"percent":0.095004,"low":5.820551,"twenty":7.547817,"median":8.397058,"eighty":10.971667,"high":19.183944,"avg":9.66552,"sd":3.26005,"marketCap":32524042225},"quantilePoints":[{"date":"2021-09-17","current":7.465494,"twenty":10.63304,"median":13.433846,"eighty":20.746911,"marketCap":15500045249},{"date":"2021-09-24","current":7.442699,"twenty":10.583871,"median":13.433846,"eighty":20.746911,"marketCap":15452716866},{"date":"2021-10-01","current":7.252737,"twenty":10.542753,"median":13.433846,"eighty":20.746911,"marketCap":15058313679},{"date":"2021-10-08","current":7.778931,"twenty":10.47159,"median":13.433846,"eighty":20.746911,"marketCap":16150810507},{"date":"2021-10-15","current":8.067673,"twenty":10.38156,"median":13.433846,"eighty":20.746911,"marketCap":16750303351},{"date":"2021-10-22","current":8.208244,"twenty":10.297643,"median":13.433846,"eighty":20.746911,"marketCap":17042161710},{"date":"2021-10-29","current":7.763945,"twenty":10.258418,"median":13.433846,"eighty":20.746911,"marketCap":16126708150},{"date":"2021-11-05","current":8.026385,"twenty":10.212774,"median":13.419396,"eighty":20.746911,"marketCap":16671828857},{"date":"2021-11-12","current":7.778337,"twenty":10.146479,"median":13.339399,"eighty":20.746911,"marketCap":16156601673},{"date":"2021-11-19","current":7.785741,"twenty":10.10842,"median":13.2795,"eighty":20.746911,"marketCap":16171981589},{"date":"2021-11-26","current":7.754273,"twenty":10.077208,"median":13.218086,"eighty":20.746911,"marketCap":16106616947},{"date":"2021-12-03","current":7.820912,"twenty":9.94931,"median":13.183459,"eighty":20.746911,"marketCap":16245036190},{"date":"2021-12-10","current":8.039343,"twenty":9.600786,"median":13.113839,"eighty":20.746911,"marketCap":16698743710},{"date":"2021-12-17","current":8.000469,"twenty":9.502979,"median":13.078508,"eighty":20.746911,"marketCap":16617999151},{"date":"2021-12-23","current":8.048598,"twenty":9.485067,"median":13.046402,"eighty":20.746911,"marketCap":16717968605},{"date":"2021-12-31","current":8.228155,"twenty":9.444321,"median":13.024489,"eighty":20.746911,"marketCap":17090931566},{"date":"2022-01-07","current":8.342924,"twenty":9.41925,"median":13.004028,"eighty":20.736924,"marketCap":17329320262},{"date":"2022-01-14","current":8.776082,"twenty":9.382025,"median":12.963411,"eighty":20.736924,"marketCap":18229045344},{"date":"2022-01-21","current":8.365137,"twenty":9.362068,"median":12.950514,"eighty":20.736924,"marketCap":17375460010},{"date":"2022-01-28","current":8.400308,"twenty":9.338072,"median":12.934849,"eighty":20.726936,"marketCap":17448514611},{"date":"2022-02-04","current":8.818657,"twenty":9.321663,"median":12.894357,"eighty":20.726936,"marketCap":18317479860},{"date":"2022-02-11","current":8.144535,"twenty":9.277233,"median":12.879137,"eighty":20.726936,"marketCap":17566531561},{"date":"2022-02-18","current":8.238995,"twenty":9.236655,"median":12.854502,"eighty":20.726936,"marketCap":17770267107},{"date":"2022-02-25","current":8.308979,"twenty":9.220914,"median":12.826951,"eighty":20.726936,"marketCap":17921213795},{"date":"2022-03-04","current":8.043316,"twenty":9.18462,"median":12.809638,"eighty":20.726936,"marketCap":17348217477},{"date":"2022-03-11","current":7.99263,"twenty":9.140056,"median":12.769509,"eighty":20.726936,"marketCap":17238895811},{"date":"2022-03-18","current":8.011856,"twenty":9.105149,"median":12.721292,"eighty":20.726936,"marketCap":17280362650},{"date":"2022-03-25","current":8.296983,"twenty":9.067215,"median":12.619938,"eighty":20.726936,"marketCap":17895338688},{"date":"2022-04-01","current":8.462331,"twenty":8.982415,"median":12.565452,"eighty":20.726936,"marketCap":18251969101},{"date":"2022-04-08","current":8.410115,"twenty":8.925664,"median":12.514592,"eighty":20.726936,"marketCap":18139348970},{"date":"2022-04-14","current":8.524989,"twenty":8.89099,"median":12.460303,"eighty":20.726936,"marketCap":18387113257},{"date":"2022-04-22","current":8.234324,"twenty":8.821088,"median":12.433935,"eighty":20.726936,"marketCap":17760194532},{"date":"2022-04-29","current":8.913616,"twenty":8.803461,"median":12.409321,"eighty":20.726936,"marketCap":17065054666},{"date":"2022-05-06","current":9.08149,"twenty":8.803461,"median":12.354454,"eighty":20.716058,"marketCap":17386448477},{"date":"2022-05-13","current":8.980021,"twenty":8.803461,"median":12.302777,"eighty":20.681202,"marketCap":17192186483},{"date":"2022-05-20","current":8.862941,"twenty":8.803461,"median":12.240713,"eighty":20.508779,"marketCap":16968038028},{"date":"2022-05-27","current":9.261012,"twenty":8.803461,"median":12.172361,"eighty":19.9412,"marketCap":17730142774},{"date":"2022-06-03","current":9.116614,"twenty":8.803461,"median":12.140826,"eighty":19.534093,"marketCap":17453693013},{"date":"2022-06-10","current":8.825865,"twenty":8.803461,"median":12.105679,"eighty":19.124016,"marketCap":16897057684},{"date":"2022-06-17","current":8.468772,"twenty":8.749285,"median":12.040261,"eighty":18.949664,"marketCap":16213404897},{"date":"2022-06-24","current":8.753666,"twenty":8.694605,"median":12.009413,"eighty":18.893146,"marketCap":16758832803},{"date":"2022-07-01","current":8.966361,"twenty":8.694605,"median":11.941255,"eighty":18.852183,"marketCap":17166035830},{"date":"2022-07-08","current":8.677564,"twenty":8.675222,"median":11.908918,"eighty":18.77501,"marketCap":16613136308},{"date":"2022-07-15","current":8.416086,"twenty":8.636213,"median":11.883564,"eighty":18.640658,"marketCap":16112538092},{"date":"2022-07-22","current":8.521458,"twenty":8.600007,"median":11.841936,"eighty":18.595809,"marketCap":16314271701},{"date":"2022-07-29","current":10.093392,"twenty":8.599638,"median":11.816817,"eighty":18.496057,"marketCap":16586985655},{"date":"2022-08-05","current":9.785601,"twenty":8.599638,"median":11.784492,"eighty":18.428306,"marketCap":16081176837},{"date":"2022-08-12","current":10.507068,"twenty":8.599638,"median":11.738671,"eighty":18.358983,"marketCap":17266801151},{"date":"2022-08-19","current":10.560676,"twenty":8.599638,"median":11.713553,"eighty":18.336345,"marketCap":17354897075},{"date":"2022-08-26","current":10.386451,"twenty":8.599638,"median":11.652702,"eighty":18.213822,"marketCap":17068585321},{"date":"2022-09-02","current":10.163087,"twenty":8.599638,"median":11.637953,"eighty":18.115476,"marketCap":16701518970},{"date":"2022-09-09","current":10.390919,"twenty":8.599638,"median":11.587961,"eighty":17.959394,"marketCap":17075926648},{"date":"2022-09-16","current":10.390919,"twenty":8.599638,"median":11.543306,"eighty":17.878167,"marketCap":17075926648},{"date":"2022-09-23","current":9.627012,"twenty":8.599638,"median":11.507526,"eighty":17.791193,"marketCap":15820559728},{"date":"2022-09-30","current":10.172021,"twenty":8.599638,"median":11.487487,"eighty":17.741819,"marketCap":16716201624},{"date":"2022-10-07","current":10.201059,"twenty":8.599638,"median":11.453996,"eighty":17.652204,"marketCap":16763920250},{"date":"2022-10-14","current":10.498134,"twenty":8.599638,"median":11.440295,"eighty":17.471803,"marketCap":17252118497},{"date":"2022-10-21","current":10.772872,"twenty":8.599638,"median":11.427513,"eighty":17.4006,"marketCap":17703610108},{"date":"2022-10-28","current":16.78003,"twenty":8.599638,"median":11.410367,"eighty":17.372038,"marketCap":20815795352},{"date":"2022-11-04","current":16.833319,"twenty":8.599638,"median":11.410367,"eighty":17.348255,"marketCap":20881900559},{"date":"2022-11-11","current":16.806675,"twenty":8.599638,"median":11.410367,"eighty":17.306434,"marketCap":20848847955},{"date":"2022-11-18","current":17.073118,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":21179373993},{"date":"2022-11-25","current":17.38693,"twenty":8.599638,"median":11.410367,"eighty":17.265194,"marketCap":21568660215},{"date":"2022-12-02","current":17.94054,"twenty":8.599638,"median":11.410367,"eighty":17.255674,"marketCap":22255419871},{"date":"2022-12-09","current":17.774753,"twenty":8.599638,"median":11.410367,"eighty":17.255674,"marketCap":22049759226},{"date":"2022-12-16","current":18.067841,"twenty":8.599638,"median":11.410367,"eighty":17.265194,"marketCap":22413337867},{"date":"2022-12-23","current":18.763555,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23276378077},{"date":"2022-12-30","current":18.585926,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23056027385},{"date":"2023-01-06","current":18.917501,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23467348676},{"date":"2023-01-13","current":18.876054,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23415933515},{"date":"2023-01-20","current":18.491191,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22938507016},{"date":"2023-01-27","current":18.964868,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23526108861},{"date":"2023-02-03","current":18.135933,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22497805632},{"date":"2023-02-10","current":19.012236,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23584869045},{"date":"2023-02-17","current":16.904163,"twenty":8.599638,"median":11.410367,"eighty":17.244037,"marketCap":24966315839},{"date":"2023-02-24","current":17.283026,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":25525871088},{"date":"2023-03-03","current":17.815234,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":26311907020},{"date":"2023-03-10","current":16.643376,"twenty":8.599638,"median":11.410367,"eighty":17.185126,"marketCap":24581151845},{"date":"2023-03-17","current":15.77885,"twenty":8.599638,"median":11.410367,"eighty":17.173953,"marketCap":23304304745},{"date":"2023-03-24","current":16.562639,"twenty":8.599638,"median":11.410367,"eighty":17.120473,"marketCap":24461907591},{"date":"2023-03-31","current":17.01902,"twenty":8.600551,"median":11.418523,"eighty":17.096996,"marketCap":25135952585},{"date":"2023-04-06","current":17.199567,"twenty":8.600551,"median":11.418523,"eighty":17.086091,"marketCap":25402607747},{"date":"2023-04-14","current":17.678517,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26109984636},{"date":"2023-04-21","current":18.1023,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26735883558},{"date":"2023-04-28","current":13.696925,"twenty":8.599638,"median":11.410367,"eighty":17.060787,"marketCap":27338144870},{"date":"2023-05-05","current":13.518947,"twenty":8.599638,"median":11.410367,"eighty":17.023288,"marketCap":26982911802},{"date":"2023-05-12","current":14.34145,"twenty":8.599638,"median":11.410367,"eighty":16.99087,"marketCap":28624573927},{"date":"2023-05-19","current":13.968584,"twenty":8.599638,"median":11.410367,"eighty":16.940559,"marketCap":27880357220},{"date":"2023-05-26","current":13.426907,"twenty":8.599638,"median":11.410367,"eighty":16.906583,"marketCap":26799206581},{"date":"2023-06-02","current":12.924186,"twenty":8.599638,"median":11.410367,"eighty":16.835731,"marketCap":25795809927},{"date":"2023-06-09","current":13.169054,"twenty":8.599638,"median":11.410367,"eighty":16.763942,"marketCap":26284549257},{"date":"2023-06-16","current":13.013229,"twenty":8.599638,"median":11.410367,"eighty":16.702045,"marketCap":25973533320},{"date":"2023-06-23","current":13.469573,"twenty":8.598726,"median":11.404652,"eighty":16.64238,"marketCap":26884365707},{"date":"2023-06-30","current":13.547486,"twenty":8.597813,"median":11.398937,"eighty":16.498456,"marketCap":27039873676},{"date":"2023-07-07","current":13.70331,"twenty":8.597813,"median":11.398937,"eighty":16.372025,"marketCap":27350889613},{"date":"2023-07-14","current":14.261683,"twenty":8.597813,"median":11.398937,"eighty":15.191135,"marketCap":28465363387},{"date":"2023-07-21","current":15.118719,"twenty":8.597813,"median":11.398937,"eighty":14.740798,"marketCap":30175951042},{"date":"2023-07-28","current":13.05227,"twenty":8.597813,"median":11.398937,"eighty":14.712639,"marketCap":29536413312},{"date":"2023-08-04","current":12.680596,"twenty":8.597813,"median":11.398937,"eighty":14.631441,"marketCap":28695338189},{"date":"2023-08-11","current":12.547875,"twenty":8.597813,"median":11.398937,"eighty":14.553801,"marketCap":28394999335},{"date":"2023-08-18","current":12.172651,"twenty":8.597813,"median":11.398937,"eighty":14.454737,"marketCap":27545893191},{"date":"2023-08-25","current":12.356166,"twenty":8.597813,"median":11.398937,"eighty":14.381505,"marketCap":27961176545},{"date":"2023-09-01","current":12.593753,"twenty":8.596901,"median":11.398557,"eighty":14.303929,"marketCap":28498820173},{"date":"2023-09-08","current":12.759245,"twenty":8.596293,"median":11.398177,"eighty":14.252827,"marketCap":28873316769},{"date":"2023-09-15","current":12.95423,"twenty":8.595686,"median":11.394984,"eighty":14.142217,"marketCap":29314555333},{"date":"2023-09-22","current":13.15577,"twenty":8.593863,"median":11.387507,"eighty":14.083597,"marketCap":29770625445},{"date":"2023-09-28","current":13.285214,"twenty":8.593863,"median":11.387507,"eighty":13.982445,"marketCap":30063548525},{"date":"2023-10-06","current":13.376971,"twenty":8.589878,"median":11.384222,"eighty":13.92312,"marketCap":30271190202},{"date":"2023-10-13","current":13.608004,"twenty":8.589878,"median":11.384222,"eighty":13.872058,"marketCap":30794002282},{"date":"2023-10-20","current":13.727617,"twenty":8.589878,"median":11.384222,"eighty":13.863395,"marketCap":31064678040},{"date":"2023-10-27","current":13.509693,"twenty":8.583901,"median":11.375545,"eighty":13.797954,"marketCap":30571529057},{"date":"2023-11-03","current":10.737227,"twenty":8.583901,"median":11.345594,"eighty":13.783389,"marketCap":31878106289},{"date":"2023-11-10","current":10.580605,"twenty":8.583901,"median":11.326555,"eighty":13.783389,"marketCap":31413108077},{"date":"2023-11-17","current":10.460641,"twenty":8.583901,"median":11.31057,"eighty":13.783389,"marketCap":31056941977},{"date":"2023-11-24","current":10.821784,"twenty":8.583901,"median":11.293807,"eighty":13.783389,"marketCap":32129150343},{"date":"2023-12-01","current":10.458142,"twenty":8.583901,"median":11.272979,"eighty":13.778385,"marketCap":31049521849},{"date":"2023-12-08","current":9.78959,"twenty":8.585893,"median":11.244477,"eighty":13.743859,"marketCap":29064637850},{"date":"2023-12-15","current":9.330977,"twenty":8.585893,"median":11.190333,"eighty":13.743859,"marketCap":27703044527},{"date":"2023-12-22","current":9.267246,"twenty":8.585893,"median":11.106322,"eighty":13.743859,"marketCap":27513831286},{"date":"2023-12-29","current":9.254749,"twenty":8.583901,"median":11.081266,"eighty":13.747919,"marketCap":27476730651},{"date":"2024-01-05","current":9.680873,"twenty":8.583901,"median":11.035359,"eighty":13.754012,"marketCap":28741862321},{"date":"2024-01-12","current":9.699617,"twenty":8.583901,"median":11.007404,"eighty":13.754012,"marketCap":28797513275},{"date":"2024-01-19","current":9.867067,"twenty":8.583901,"median":10.97246,"eighty":13.735738,"marketCap":29294661790},{"date":"2024-01-26","current":9.947044,"twenty":8.583901,"median":10.944505,"eighty":13.698202,"marketCap":29532105858},{"date":"2024-02-02","current":10.258201,"twenty":8.583901,"median":10.888216,"eighty":13.611614,"marketCap":30455911681},{"date":"2024-02-09","current":10.341926,"twenty":8.583901,"median":10.87438,"eighty":13.552008,"marketCap":30704485939},{"date":"2024-02-16","current":7.300732,"twenty":8.581981,"median":10.836791,"eighty":13.520565,"marketCap":32437150580},{"date":"2024-02-23","current":7.16875,"twenty":8.570073,"median":10.821784,"eighty":13.471926,"marketCap":31850758155},{"date":"2024-03-01","current":7.34602,"twenty":8.533166,"median":10.795992,"eighty":13.432472,"marketCap":32638364769},{"date":"2024-03-08","current":7.354406,"twenty":8.514546,"median":10.769581,"eighty":13.402148,"marketCap":32675627430},{"date":"2024-03-15","current":7.634526,"twenty":8.465812,"median":10.749004,"eighty":13.331093,"marketCap":33920200308},{"date":"2024-03-22","current":7.606011,"twenty":8.441908,"median":10.73885,"eighty":13.313748,"marketCap":33793507260},{"date":"2024-03-28","current":7.692737,"twenty":8.414635,"median":10.719542,"eighty":13.296683,"marketCap":34178829594},{"date":"2024-04-05","current":7.659941,"twenty":8.374022,"median":10.688654,"eighty":13.240085,"marketCap":34033117487},{"date":"2024-04-12","current":7.678441,"twenty":8.342429,"median":10.671009,"eighty":13.21242,"marketCap":34115314060},{"date":"2024-04-19","current":7.685169,"twenty":8.321661,"median":10.630007,"eighty":13.202074,"marketCap":34145203723},{"date":"2024-04-26","current":7.824761,"twenty":8.289723,"median":10.614283,"eighty":13.170909,"marketCap":34765414230},{"date":"2024-05-03","current":7.337501,"twenty":8.255922,"median":10.583989,"eighty":13.15577,"marketCap":35572204342},{"date":"2024-05-10","current":7.681362,"twenty":8.240466,"median":10.563125,"eighty":13.15577,"marketCap":37239242603},{"date":"2024-05-17","current":7.622871,"twenty":8.233825,"median":10.551239,"eighty":13.15577,"marketCap":36955679034},{"date":"2024-05-24","current":7.862773,"twenty":8.216254,"median":10.514037,"eighty":13.152358,"marketCap":38118724589},{"date":"2024-05-31","current":7.822661,"twenty":8.196846,"median":10.50349,"eighty":13.152358,"marketCap":37924260381},{"date":"2024-06-07","current":7.720066,"twenty":8.161515,"median":10.490061,"eighty":13.091141,"marketCap":37426880770},{"date":"2024-06-14","current":7.648327,"twenty":8.143167,"median":10.454393,"eighty":13.053014,"marketCap":37079089012},{"date":"2024-06-21","current":7.902885,"twenty":8.131283,"median":10.428028,"eighty":13.01599,"marketCap":38313188798},{"date":"2024-06-28","current":7.792577,"twenty":8.123068,"median":10.409406,"eighty":13.004028,"marketCap":37778412224},{"date":"2024-07-05","current":7.532619,"twenty":8.098578,"median":10.386451,"eighty":12.95423,"marketCap":36518134564},{"date":"2024-07-12","current":7.482478,"twenty":8.067673,"median":10.37975,"eighty":12.929751,"marketCap":36275054304},{"date":"2024-07-15","current":7.443909,"twenty":8.062253,"median":10.37841,"eighty":12.924186,"marketCap":36088069488},{"date":"2024-08-02","current":6.676746,"twenty":8.04394,"median":10.335012,"eighty":12.877816,"marketCap":36361560854},{"date":"2024-08-09","current":6.767181,"twenty":8.027602,"median":10.303786,"eighty":12.877816,"marketCap":36854070422},{"date":"2024-08-16","current":6.990691,"twenty":8.012201,"median":10.282313,"eighty":12.877816,"marketCap":38071303439},{"date":"2024-08-23","current":7.324924,"twenty":7.995107,"median":10.256562,"eighty":12.877816,"marketCap":39891534966},{"date":"2024-08-30","current":7.758188,"twenty":7.982463,"median":10.228715,"eighty":12.877816,"marketCap":42251094353},{"date":"2024-09-06","current":7.71555,"twenty":7.960804,"median":10.214461,"eighty":12.870113,"marketCap":42018883746},{"date":"2024-09-13","current":7.582819,"twenty":7.938879,"median":10.202054,"eighty":12.839707,"marketCap":41296034601},{"date":"2024-09-20","current":7.662595,"twenty":7.91499,"median":10.155649,"eighty":12.791264,"marketCap":41730493155},{"date":"2024-09-27","current":7.741683,"twenty":7.900943,"median":10.12945,"eighty":12.67863,"marketCap":42161206376},{"date":"2024-10-04","current":7.760939,"twenty":7.886572,"median":10.091079,"eighty":12.646058,"marketCap":42266075682},{"date":"2024-10-11","current":7.83315,"twenty":7.860182,"median":10.069894,"eighty":12.614399,"marketCap":42659335580},{"date":"2024-10-18","current":7.444587,"twenty":7.842777,"median":10.035767,"eighty":12.565054,"marketCap":40543222797},{"date":"2024-10-25","current":7.361373,"twenty":7.834444,"median":9.988906,"eighty":12.51783,"marketCap":40090037581},{"date":"2024-10-31","current":6.897806,"twenty":7.823501,"median":9.962076,"eighty":12.465368,"marketCap":39393371030},{"date":"2024-11-08","current":6.547471,"twenty":7.809298,"median":9.909555,"eighty":12.46572,"marketCap":37392604421},{"date":"2024-11-15","current":6.564606,"twenty":7.800042,"median":9.841057,"eighty":12.46572,"marketCap":37490463263},{"date":"2024-11-22","current":6.46881,"twenty":7.788811,"median":9.794589,"eighty":12.46572,"marketCap":36943376043},{"date":"2024-11-29","current":6.608567,"twenty":7.780698,"median":9.759898,"eighty":12.46572,"marketCap":37741523837},{"date":"2024-12-06","current":6.462249,"twenty":7.777445,"median":9.680873,"eighty":12.46572,"marketCap":36905904316},{"date":"2024-12-13","current":6.162396,"twenty":7.765921,"median":9.617142,"eighty":12.46572,"marketCap":35193446374},{"date":"2024-12-20","current":5.838923,"twenty":7.758896,"median":9.524739,"eighty":12.46572,"marketCap":33346090213},{"date":"2024-12-27","current":6.097439,"twenty":7.75458,"median":9.501087,"eighty":12.46572,"marketCap":34822476272},{"date":"2025-01-03","current":5.995739,"twenty":7.738299,"median":9.483931,"eighty":12.46572,"marketCap":34241664498},{"date":"2025-01-10","current":6.079724,"twenty":7.727009,"median":9.444321,"eighty":12.466071,"marketCap":34721302608},{"date":"2025-01-17","current":6.305433,"twenty":7.713548,"median":9.431313,"eighty":12.466071,"marketCap":36010330031},{"date":"2025-01-24","current":6.103345,"twenty":7.703858,"median":9.388739,"eighty":12.414077,"marketCap":34856200827},{"date":"2025-01-31","current":6.205701,"twenty":7.692737,"median":9.366977,"eighty":12.354528,"marketCap":35440759774},{"date":"2025-02-07","current":6.159772,"twenty":7.683915,"median":9.350341,"eighty":12.292268,"marketCap":35178457683},{"date":"2025-02-14","current":7.838304,"twenty":7.678441,"median":9.332062,"eighty":12.21853,"marketCap":33798765613},{"date":"2025-02-21","current":7.741803,"twenty":7.676526,"median":9.325703,"eighty":12.21853,"marketCap":33382653924},{"date":"2025-02-28","current":8.006963,"twenty":7.673418,"median":9.29413,"eighty":12.21853,"marketCap":34526023879},{"date":"2025-03-07","current":7.922186,"twenty":7.673359,"median":9.261012,"eighty":12.230983,"marketCap":34160466149},{"date":"2025-03-14","current":7.838092,"twenty":7.675904,"median":9.261012,"eighty":12.230983,"marketCap":33797852314},{"date":"2025-03-21","current":8.01495,"twenty":7.684918,"median":9.261012,"eighty":12.230983,"marketCap":34560462852},{"date":"2025-03-28","current":8.40421,"twenty":7.69341,"median":9.261012,"eighty":12.230983,"marketCap":36238953693},{"date":"2025-04-04","current":8.346991,"twenty":7.705423,"median":9.261012,"eighty":12.230983,"marketCap":35992226754},{"date":"2025-04-11","current":7.85283,"twenty":7.705814,"median":9.259241,"eighty":12.21853,"marketCap":33861403193},{"date":"2025-04-17","current":8.016568,"twenty":7.71555,"median":9.259241,"eighty":12.21853,"marketCap":34567439679},{"date":"2025-04-25","current":7.99227,"twenty":7.730111,"median":9.261012,"eighty":12.230983,"marketCap":34462667184},{"date":"2025-05-02","current":8.906794,"twenty":7.741779,"median":9.261012,"eighty":12.230983,"marketCap":33542987728},{"date":"2025-05-09","current":9.371282,"twenty":7.755499,"median":9.261012,"eighty":12.230983,"marketCap":35292249047},{"date":"2025-05-16","current":9.270196,"twenty":7.760738,"median":9.267246,"eighty":12.230983,"marketCap":34911558543},{"date":"2025-05-23","current":9.114603,"twenty":7.763663,"median":9.292947,"eighty":12.230983,"marketCap":34325593748},{"date":"2025-05-30","current":9.335605,"twenty":7.763663,"median":9.298627,"eighty":12.230983,"marketCap":35157887692},{"date":"2025-06-06","current":9.372273,"twenty":7.763663,"median":9.316599,"eighty":12.230983,"marketCap":35295981306},{"date":"2025-06-13","current":9.108656,"twenty":7.763663,"median":9.295312,"eighty":12.230983,"marketCap":34303200189},{"date":"2025-06-20","current":8.949099,"twenty":7.76338,"median":9.268721,"eighty":12.243436,"marketCap":33702306355},{"date":"2025-06-27","current":8.948108,"twenty":7.76338,"median":9.268721,"eighty":12.243436,"marketCap":33698574095},{"date":"2025-07-03","current":8.839093,"twenty":7.76338,"median":9.268721,"eighty":12.243436,"marketCap":33288025512},{"date":"2025-07-11","current":8.776658,"twenty":7.76338,"median":9.268721,"eighty":12.243436,"marketCap":33052893143},{"date":"2025-07-18","current":8.786568,"twenty":7.76338,"median":9.263764,"eighty":12.243436,"marketCap":33090215741},{"date":"2025-07-25","current":8.721159,"twenty":7.76338,"median":9.259658,"eighty":12.243436,"marketCap":32843886592},{"date":"2025-08-01","current":8.616866,"twenty":7.76338,"median":9.254926,"eighty":12.243436,"marketCap":32175377761},{"date":"2025-08-08","current":8.89722,"twenty":7.76338,"median":9.230414,"eighty":12.243436,"marketCap":33222217846},{"date":"2025-08-15","current":9.104158,"twenty":7.76338,"median":9.212432,"eighty":12.243436,"marketCap":33994927820},{"date":"2025-08-22","current":9.311207,"twenty":7.76338,"median":9.198427,"eighty":12.243436,"marketCap":34768046669},{"date":"2025-08-29","current":9.078277,"twenty":7.76338,"median":9.186266,"eighty":12.243436,"marketCap":33898287964},{"date":"2025-09-05","current":9.179811,"twenty":7.763098,"median":9.18491,"eighty":12.255888,"marketCap":34277413553},{"date":"2025-09-12","current":9.186779,"twenty":7.76338,"median":9.175912,"eighty":12.243436,"marketCap":34303431976},{"date":"2025-09-19","current":8.778654,"twenty":7.76338,"median":9.150049,"eighty":12.243436,"marketCap":32779495785},{"date":"2025-09-26","current":8.916023,"twenty":7.76338,"median":9.127707,"eighty":12.243436,"marketCap":33292430405},{"date":"2025-10-03","current":8.867247,"twenty":7.76338,"median":9.113897,"eighty":12.243436,"marketCap":33110301446},{"date":"2025-10-10","current":9.180806,"twenty":7.76338,"median":9.112158,"eighty":12.243436,"marketCap":34281130471},{"date":"2025-10-17","current":8.583551,"twenty":7.76338,"median":9.108558,"eighty":12.243436,"marketCap":32050979947},{"date":"2025-10-24","current":8.705988,"twenty":7.76338,"median":9.091716,"eighty":12.243436,"marketCap":32508160804},{"date":"2025-10-31","current":7.736924,"twenty":7.758457,"median":9.077994,"eighty":12.243436,"marketCap":31690439207},{"date":"2025-11-07","current":7.836939,"twenty":7.757041,"median":9.052269,"eighty":12.243436,"marketCap":32100103241},{"date":"2025-11-14","current":8.177587,"twenty":7.757041,"median":9.035544,"eighty":12.243436,"marketCap":33495394545},{"date":"2025-11-21","current":8.100007,"twenty":7.757041,"median":9.0264,"eighty":12.243436,"marketCap":33177628836},{"date":"2025-11-28","current":8.27985,"twenty":7.757041,"median":9.01649,"eighty":12.243436,"marketCap":33914267526},{"date":"2025-12-05","current":8.144968,"twenty":7.757041,"median":8.999534,"eighty":12.243436,"marketCap":33361788508},{"date":"2025-12-12","current":8.255166,"twenty":7.757041,"median":8.985218,"eighty":12.243436,"marketCap":33813160255},{"date":"2025-12-19","current":8.502892,"twenty":7.757041,"median":8.962999,"eighty":12.243436,"marketCap":34827843940},{"date":"2025-12-26","current":8.498484,"twenty":7.757041,"median":8.95009,"eighty":12.243436,"marketCap":34809789070},{"date":"2026-01-02","current":8.456168,"twenty":7.757041,"median":8.943397,"eighty":12.191003,"marketCap":34636462320},{"date":"2026-01-09","current":8.49672,"twenty":7.757041,"median":8.935678,"eighty":12.05576,"marketCap":34802567122},{"date":"2026-01-16","current":8.017138,"twenty":7.757041,"median":8.921162,"eighty":11.642042,"marketCap":32838197283},{"date":"2026-01-23","current":8.155547,"twenty":7.757041,"median":8.910205,"eighty":11.511986,"marketCap":33405120196},{"date":"2026-01-30","current":8.438536,"twenty":7.757041,"median":8.878114,"eighty":11.511986,"marketCap":34564242840},{"date":"2026-02-06","current":8.990408,"twenty":7.757041,"median":8.865094,"eighty":11.486951,"marketCap":36824712546},{"date":"2026-02-13","current":8.114009,"twenty":7.757041,"median":8.852669,"eighty":11.466376,"marketCap":35693525181},{"date":"2026-02-20","current":7.991303,"twenty":7.757041,"median":8.839093,"eighty":11.466376,"marketCap":35153743278},{"date":"2026-02-27","current":8.028017,"twenty":7.757041,"median":8.82489,"eighty":11.466376,"marketCap":35315246107},{"date":"2026-03-06","current":7.820167,"twenty":7.757041,"median":8.810257,"eighty":11.466376,"marketCap":34400912590},{"date":"2026-03-13","current":7.590564,"twenty":7.748218,"median":8.784586,"eighty":11.466376,"marketCap":33390893007},{"date":"2026-03-20","current":7.425412,"twenty":7.736222,"median":8.775607,"eighty":11.466376,"marketCap":32664387694},{"date":"2026-03-27","current":7.592554,"twenty":7.726067,"median":8.750731,"eighty":11.466376,"marketCap":33399645040},{"date":"2026-04-02","current":7.70307,"twenty":7.716871,"median":8.734046,"eighty":11.466376,"marketCap":33885806469},{"date":"2026-04-10","current":7.973311,"twenty":7.716871,"median":8.711009,"eighty":11.45666,"marketCap":35074595365},{"date":"2026-04-17","current":7.832947,"twenty":7.716871,"median":8.699502,"eighty":11.366361,"marketCap":34457134864},{"date":"2026-04-24","current":7.911196,"twenty":7.716871,"median":8.677063,"eighty":11.004725,"marketCap":34801351350},{"date":"2026-05-01","current":6.814799,"twenty":7.712331,"median":8.642371,"eighty":10.926994,"marketCap":33201699681},{"date":"2026-05-08","current":6.751023,"twenty":7.703655,"median":8.618921,"eighty":10.926994,"marketCap":32890984910},{"date":"2026-05-15","current":6.675313,"twenty":7.693969,"median":8.583901,"eighty":10.926994,"marketCap":32522127059},{"date":"2026-05-22","current":6.866016,"twenty":7.686717,"median":8.572242,"eighty":10.926994,"marketCap":33451231267},{"date":"2026-05-29","current":6.47604,"twenty":7.679434,"median":8.556582,"eighty":10.94933,"marketCap":31551265359},{"date":"2026-06-05","current":6.309621,"twenty":7.672222,"median":8.525401,"eighty":10.926994,"marketCap":30740474047},{"date":"2026-06-12","current":6.508895,"twenty":7.662285,"median":8.509221,"eighty":10.926994,"marketCap":31711335747},{"date":"2026-06-18","current":6.597461,"twenty":7.651412,"median":8.498484,"eighty":10.926994,"marketCap":32142829836},{"date":"2026-06-26","current":6.737453,"twenty":7.64018,"median":8.468772,"eighty":10.94933,"marketCap":32824868880},{"date":"2026-07-02","current":7.038863,"twenty":7.632966,"median":8.459543,"eighty":10.94933,"marketCap":34293340699},{"date":"2026-07-10","current":7.26385,"twenty":7.623843,"median":8.446585,"eighty":10.94933,"marketCap":35389474876},{"date":"2026-07-17","current":7.145285,"twenty":7.605508,"median":8.42752,"eighty":10.94933,"marketCap":34811829564},{"date":"2026-07-24","current":7.149571,"twenty":7.596159,"median":8.40421,"eighty":10.94933,"marketCap":34832708310},{"date":"2026-07-31","current":7.320137,"twenty":7.596022,"median":8.397058,"eighty":10.971667,"marketCap":34346083648},{"date":"2026-08-07","current":7.19109,"twenty":7.592597,"median":8.397058,"eighty":10.971667,"marketCap":33740592964},{"date":"2026-08-14","current":7.099834,"twenty":7.574827,"median":8.397058,"eighty":10.971667,"marketCap":33312421475},{"date":"2026-08-21","current":7.192538,"twenty":7.565694,"median":8.397058,"eighty":10.971667,"marketCap":33747389337},{"date":"2026-08-28","current":7.152704,"twenty":7.550865,"median":8.397058,"eighty":10.971667,"marketCap":33560489083},{"date":"2026-09-04","current":7.230199,"twenty":7.548214,"median":8.397058,"eighty":10.971667,"marketCap":33924095030},{"date":"2026-09-09","current":6.931808,"twenty":7.547817,"median":8.397058,"eighty":10.971667,"marketCap":32524042225}],"updateTime":1789111784651},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACGL\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6167326","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746904001885-ACGL","pdf_url":null,"pub_time":1075132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACGL","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/947484/000104746904001885/0001047469-04-001885-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2004-01-27 00:00","pubTimestamp":1075132800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6167353","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465903011125-ACGL","pdf_url":null,"pub_time":1053619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACGL","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000110465903011125/0001104659-03-011125-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2003-05-23 00:00","pubTimestamp":1053619200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6167357","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013003001397-ACGL","pdf_url":null,"pub_time":1046016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACGL","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936839/000095013003001397/0000950130-03-001397-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2003-02-24 00:00","pubTimestamp":1046016000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6167361","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013002006909-ACGL","pdf_url":null,"pub_time":1033660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACGL","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/936839/000095013002006909/0000950130-02-006909-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2002-10-04 00:00","pubTimestamp":1033660800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":264,"code":"91000000","status":"200"}]}}