US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American

141.96

+0.31000.22%

Post-market: 141.960.00000.00%19:30 EDT

Volume:321.82K

Turnover:45.60M

Market Cap:11.77B

PE:12.40

High:143.20

Open:142.73

Low:140.70

Close:141.65

52wk High:150.02

52wk Low:123.09

Shares:82.92M

Float Shares:67.73M

Volume Ratio:1.53

T/O Rate:0.48%

Dividend:3.52

Dividend Rate:2.48%

EPS(TTM):11.45

EPS(LYR):10.08

ROE:20.41%

ROA:2.60%

PB:2.44

PE(LYR):14.08

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading

MT Newswires Live

B. Riley Lifts Price Target on Nordic American Tankers to $8 From $7.50, Keeps Buy Rating

MT Newswires Live

American Salars Lithium Moves to Semi-Annual Financial Reporting

Four South American nations sign strategic minerals pact

Elevra Lithium Swings to Profit as Merger Builds North American Lithium Platform

NYSE American Most Active Issues

NYSE American Net Change Percentage Gainers & Losers

Nordic American Tankers Ups Quarterly Dividend to $0.27 a Share From $0.22, Payable Sept. 24, to Holders of Record Sept. 10

MT Newswires Live

American Financial Group Executives to Join KBW Insurance Conference Investor Meetings

Nordic American Tankers Lifts Q2 2026 Profit and Dividend as Suezmax Market Surges

NYSE American New 52-Week Highs and Lows

Gana Media Group Director Increases Stake in Latin American Media Play

Gana’s Estadio Deportes seals ONEFA American football streaming deal

Frontier Antimony Refinery to reshore the American antimony supply chain

Ambow Education Holding Ltd. (NYSE American: AMBO) Introduces HybriU as a Digital Intelligent Infrastructure

AFG Reports Lapse of 90,274 Performance Rights on ASX

Insider Moves: American Homes Director Makes Bold New Investment

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

NYSE American Most Active Issues

NYSE American Closing Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/AFG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFG\",,,,,undefined,":{"symbol":"AFG","market":"US","secType":"STK","nameCN":"American","latestPrice":141.96,"timestamp":1789156800000,"preClose":141.65,"halted":0,"volume":321822,"hourTrading":{"tag":"盘后","latestPrice":141.96,"preClose":141.96,"latestTime":"19:30 EDT","volume":96110,"amount":13643770.92,"timestamp":1789169408308,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002188492763854587,"floatShares":67734841,"shares":82917000,"eps":11.446442,"marketStatus":"Market Closed","change":0.31,"latestTime":"09-11 16:00:00 EDT","open":142.73,"high":143.2,"low":140.7,"amount":45599219.85582,"amplitude":0.017649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.446442,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":141.65,"dividendRate":0.024796,"preHourTrading":{"tag":"盘前","latestPrice":129.9785,"preClose":141.65,"latestTime":"07:00 EDT","volume":1,"amount":129.9785,"timestamp":1789124400087,"change":-11.6715,"changeRate":-0.082397,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":141.96,"preClose":141.96,"latestTime":"19:30 EDT","volume":96110,"amount":13643770.92,"timestamp":1789169408308,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.530200614773852,"impliedVol":0.2129,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFG\",,,,,undefined,":{"symbol":"AFG","floatShares":67734841,"roa":"2.60%","roe":"20.41%","lyrEps":10.08,"volumeRatio":1.530200614773852,"shares":82917000,"dividePrice":3.52,"high":143.2,"amplitude":0.017649,"preClose":141.65,"low":140.7,"week52Low":123.0918,"pbRate":"2.44","psRate":"1.46","week52High":150.02,"institutionHeld":0.6635,"latestPrice":141.96,"eps":11.446442,"divideRate":0.024796,"volume":321822,"delay":0,"ttmEps":11.446442,"open":142.73,"prevYearClose":136.68,"prevWeekClose":142.72,"prevMonthClose":142.55,"prevQuarterClose":139.94,"fiveDayClose":144.34,"twentyDayClose":145.68,"sixtyDayClose":134.64,"dividendPayoutRate":0.7219477674756978,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.2279957582184517,"fiveYearAvgDividendRate":0.10072843385555715},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"AFG","fiscalQuarterEnding":"2026/06","expectedEps":2.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":2.82},{"date":"2026-07-15","symbol":"AFG","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-24"},{"date":"2026-04-29","symbol":"AFG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.58,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-04-15","symbol":"AFG","amount":0.88,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-04-24"},{"date":"2026-02-13","symbol":"AFG","amount":1.5,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-16","defaultRemindTime":1770993000000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-16","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-25","value":0.3125,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-07","value":1,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-25","value":0.3125,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-25","value":0.3125,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1777521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFG","date":"2026-09-11","current":12.402107,"percent":0.566884,"low":4.562606,"twenty":10.547075,"median":12.118366,"eighty":12.972303,"high":16.232452,"avg":11.199079,"sd":2.848537,"marketCap":11745825658},"quantilePoints":[{"date":"2021-09-17","current":4.91338,"twenty":12.689618,"median":18.662358,"eighty":23.489379,"marketCap":11187766049},{"date":"2021-09-24","current":4.927896,"twenty":12.67365,"median":18.662358,"eighty":23.489379,"marketCap":11220818309},{"date":"2021-10-01","current":4.744402,"twenty":12.663934,"median":18.662358,"eighty":23.489379,"marketCap":10803003851},{"date":"2021-10-08","current":5.053326,"twenty":12.635796,"median":18.661521,"eighty":23.488384,"marketCap":11506423729},{"date":"2021-10-15","current":4.950972,"twenty":12.594708,"median":18.661521,"eighty":23.488384,"marketCap":11273362926},{"date":"2021-10-22","current":5.185456,"twenty":12.569541,"median":18.661521,"eighty":23.488384,"marketCap":11807284039},{"date":"2021-10-29","current":5.063376,"twenty":12.533634,"median":18.661521,"eighty":23.488384,"marketCap":11529306063},{"date":"2021-11-05","current":5.198665,"twenty":12.474595,"median":18.661521,"eighty":23.488384,"marketCap":12123286731},{"date":"2021-11-12","current":5.087018,"twenty":12.428604,"median":18.607654,"eighty":23.488384,"marketCap":11862926534},{"date":"2021-11-19","current":5.107747,"twenty":12.37007,"median":18.540951,"eighty":23.488384,"marketCap":11911267026},{"date":"2021-11-26","current":5.057925,"twenty":12.301361,"median":18.495738,"eighty":23.488384,"marketCap":11795080228},{"date":"2021-12-03","current":4.861179,"twenty":11.854427,"median":18.318276,"eighty":23.488384,"marketCap":11336269586},{"date":"2021-12-10","current":5.019376,"twenty":11.710264,"median":17.387734,"eighty":23.488384,"marketCap":11705183873},{"date":"2021-12-17","current":4.934277,"twenty":11.58266,"median":17.11206,"eighty":23.488384,"marketCap":11506733429},{"date":"2021-12-23","current":4.924094,"twenty":11.496302,"median":17.027131,"eighty":23.488384,"marketCap":11482987222},{"date":"2021-12-31","current":4.993919,"twenty":11.39608,"median":16.912493,"eighty":23.488384,"marketCap":11645818356},{"date":"2022-01-07","current":5.008829,"twenty":11.353954,"median":16.805909,"eighty":23.48739,"marketCap":11680589587},{"date":"2022-01-14","current":4.930276,"twenty":11.286892,"median":16.752779,"eighty":23.48739,"marketCap":11497404562},{"date":"2022-01-21","current":4.616429,"twenty":11.144953,"median":16.680034,"eighty":23.48739,"marketCap":10765512541},{"date":"2022-01-28","current":4.694254,"twenty":11.070103,"median":16.573793,"eighty":23.48739,"marketCap":10947001408},{"date":"2022-02-04","current":4.805538,"twenty":11.003379,"median":16.479627,"eighty":23.48739,"marketCap":11206513527},{"date":"2022-02-11","current":5.80562,"twenty":10.832758,"median":16.369602,"eighty":23.48739,"marketCap":11582212444},{"date":"2022-02-18","current":5.724001,"twenty":9.805202,"median":16.282487,"eighty":23.48739,"marketCap":11419381311},{"date":"2022-02-25","current":5.835414,"twenty":9.336082,"median":16.228737,"eighty":23.48192,"marketCap":11641649937},{"date":"2022-03-04","current":5.860531,"twenty":8.35675,"median":16.214213,"eighty":23.432707,"marketCap":11691759906},{"date":"2022-03-11","current":5.804336,"twenty":7.872537,"median":16.186445,"eighty":23.39629,"marketCap":11579649467},{"date":"2022-03-18","current":5.976754,"twenty":7.70973,"median":16.067506,"eighty":23.342799,"marketCap":11923624678},{"date":"2022-03-25","current":6.359907,"twenty":7.627084,"median":15.953923,"eighty":23.061776,"marketCap":12688014037},{"date":"2022-04-01","current":6.310097,"twenty":7.589589,"median":15.265448,"eighty":22.8999,"marketCap":12588643421},{"date":"2022-04-08","current":6.230596,"twenty":7.491816,"median":15.199566,"eighty":22.364774,"marketCap":12430038500},{"date":"2022-04-14","current":6.25576,"twenty":7.439302,"median":15.190644,"eighty":21.878294,"marketCap":12480241968},{"date":"2022-04-22","current":6.154249,"twenty":7.417617,"median":15.17486,"eighty":21.572556,"marketCap":12277726281},{"date":"2022-04-29","current":5.906441,"twenty":7.363111,"median":15.136429,"eighty":21.464279,"marketCap":11783349750},{"date":"2022-05-06","current":6.800017,"twenty":7.330642,"median":15.097311,"eighty":21.388371,"marketCap":12688831803},{"date":"2022-05-13","current":6.570551,"twenty":7.285045,"median":15.062311,"eighty":21.388371,"marketCap":12260648885},{"date":"2022-05-20","current":5.991347,"twenty":7.256092,"median":15.027997,"eighty":21.388371,"marketCap":11179853155},{"date":"2022-05-27","current":6.304208,"twenty":7.239681,"median":15.002605,"eighty":21.388371,"marketCap":11763653053},{"date":"2022-06-03","current":6.374899,"twenty":7.227217,"median":14.978586,"eighty":21.388371,"marketCap":11895561194},{"date":"2022-06-10","current":6.163284,"twenty":7.150999,"median":14.921625,"eighty":21.388371,"marketCap":11500687793},{"date":"2022-06-17","current":5.983138,"twenty":7.084431,"median":14.822802,"eighty":21.388371,"marketCap":11164534790},{"date":"2022-06-24","current":6.272284,"twenty":7.027636,"median":14.702704,"eighty":21.396446,"marketCap":11704081635},{"date":"2022-07-01","current":6.50351,"twenty":6.726578,"median":14.452269,"eighty":21.396446,"marketCap":12135548907},{"date":"2022-07-08","current":6.291439,"twenty":6.652127,"median":14.408218,"eighty":21.396446,"marketCap":11739824486},{"date":"2022-07-15","current":6.062949,"twenty":6.565443,"median":14.315148,"eighty":21.396446,"marketCap":11313463336},{"date":"2022-07-22","current":6.015974,"twenty":6.501503,"median":14.266208,"eighty":21.396446,"marketCap":11225808249},{"date":"2022-07-29","current":6.096698,"twenty":6.437106,"median":14.004087,"eighty":21.396446,"marketCap":11376438835},{"date":"2022-08-05","current":10.580446,"twenty":6.410242,"median":13.900706,"eighty":21.380267,"marketCap":10908439391},{"date":"2022-08-12","current":11.132225,"twenty":6.410242,"median":13.891394,"eighty":21.342492,"marketCap":11477323575},{"date":"2022-08-19","current":11.159483,"twenty":6.410242,"median":13.781977,"eighty":21.309633,"marketCap":11505427135},{"date":"2022-08-26","current":10.879464,"twenty":6.410242,"median":13.758967,"eighty":21.296779,"marketCap":11216726928},{"date":"2022-09-02","current":10.508582,"twenty":6.410242,"median":13.691572,"eighty":21.275328,"marketCap":10834348187},{"date":"2022-09-09","current":10.897636,"twenty":6.410242,"median":13.648742,"eighty":21.234845,"marketCap":11235462634},{"date":"2022-09-16","current":10.625876,"twenty":6.410242,"median":13.596534,"eighty":21.190513,"marketCap":10955278657},{"date":"2022-09-23","current":10.19387,"twenty":6.410242,"median":13.565603,"eighty":21.159727,"marketCap":10509879813},{"date":"2022-09-30","current":10.154221,"twenty":6.410242,"median":13.511101,"eighty":21.113034,"marketCap":10469001907},{"date":"2022-10-07","current":10.492888,"twenty":6.410242,"median":13.469789,"eighty":21.052319,"marketCap":10818167350},{"date":"2022-10-14","current":10.597792,"twenty":6.410242,"median":13.400151,"eighty":21.02261,"marketCap":10926323474},{"date":"2022-10-21","current":10.713434,"twenty":6.410242,"median":13.285952,"eighty":21.000212,"marketCap":11045550699},{"date":"2022-10-28","current":11.874813,"twenty":6.410242,"median":13.225759,"eighty":20.959927,"marketCap":12242932679},{"date":"2022-11-04","current":12.722723,"twenty":6.410242,"median":13.206591,"eighty":20.939198,"marketCap":12430100002},{"date":"2022-11-11","current":12.354958,"twenty":6.410242,"median":13.134789,"eighty":20.923201,"marketCap":12070794420},{"date":"2022-11-18","current":12.387203,"twenty":6.410242,"median":13.102562,"eighty":20.901253,"marketCap":12102297516},{"date":"2022-11-25","current":12.50311,"twenty":6.410242,"median":13.075583,"eighty":20.879697,"marketCap":12215538375},{"date":"2022-12-02","current":12.352344,"twenty":6.410242,"median":13.047389,"eighty":20.845617,"marketCap":12068240115},{"date":"2022-12-09","current":11.849501,"twenty":6.410242,"median":13.021417,"eighty":20.827209,"marketCap":11576962102},{"date":"2022-12-16","current":11.528796,"twenty":6.410242,"median":12.9984,"eighty":20.797044,"marketCap":11263634011},{"date":"2022-12-23","current":12.010724,"twenty":6.410242,"median":12.980815,"eighty":20.781236,"marketCap":11734477583},{"date":"2022-12-30","current":11.963664,"twenty":6.410242,"median":12.960952,"eighty":20.729697,"marketCap":11688500091},{"date":"2023-01-06","current":12.30267,"twenty":6.410242,"median":12.953393,"eighty":20.729697,"marketCap":12019708318},{"date":"2023-01-13","current":12.472608,"twenty":6.410242,"median":12.909304,"eighty":20.729697,"marketCap":12185738149},{"date":"2023-01-20","current":11.908761,"twenty":6.410242,"median":12.902247,"eighty":20.729697,"marketCap":11634859684},{"date":"2023-01-27","current":12.218136,"twenty":6.410242,"median":12.890409,"eighty":20.729697,"marketCap":11937119120},{"date":"2023-02-03","current":11.769325,"twenty":6.410242,"median":12.875293,"eighty":20.715319,"marketCap":11498630080},{"date":"2023-02-10","current":11.97848,"twenty":6.410242,"median":12.865215,"eighty":20.655912,"marketCap":11702974487},{"date":"2023-02-17","current":11.66039,"twenty":6.410242,"median":12.820614,"eighty":20.638008,"marketCap":11392200701},{"date":"2023-02-24","current":12.613983,"twenty":6.410242,"median":12.80814,"eighty":20.571269,"marketCap":11327356618},{"date":"2023-03-03","current":12.6007,"twenty":6.410242,"median":12.797192,"eighty":20.477953,"marketCap":11315428601},{"date":"2023-03-10","current":11.596895,"twenty":6.410242,"median":12.753456,"eighty":20.438723,"marketCap":10414011278},{"date":"2023-03-17","current":11.032373,"twenty":6.410242,"median":12.724041,"eighty":20.354168,"marketCap":9907070535},{"date":"2023-03-24","current":11.19746,"twenty":6.410242,"median":12.698574,"eighty":20.291233,"marketCap":10055318752},{"date":"2023-03-31","current":11.527634,"twenty":6.415242,"median":12.689675,"eighty":20.228168,"marketCap":10351815187},{"date":"2023-04-06","current":11.50771,"twenty":6.415242,"median":12.684537,"eighty":20.14101,"marketCap":10333923161},{"date":"2023-04-14","current":11.537122,"twenty":6.410242,"median":12.665968,"eighty":19.920621,"marketCap":10360335200},{"date":"2023-04-21","current":11.668674,"twenty":6.405242,"median":12.649498,"eighty":19.356445,"marketCap":10478469529},{"date":"2023-04-28","current":11.520717,"twenty":6.400242,"median":12.624075,"eighty":19.004475,"marketCap":10345604272},{"date":"2023-05-05","current":11.908225,"twenty":6.400242,"median":12.595184,"eighty":18.935148,"marketCap":9764744627},{"date":"2023-05-12","current":12.049807,"twenty":6.395242,"median":12.579659,"eighty":18.885915,"marketCap":9880841836},{"date":"2023-05-19","current":12.229515,"twenty":6.395242,"median":12.552924,"eighty":18.792138,"marketCap":10028202666},{"date":"2023-05-26","current":11.772454,"twenty":6.395242,"median":12.509828,"eighty":18.743575,"marketCap":9653412114},{"date":"2023-06-02","current":11.712205,"twenty":6.395242,"median":12.474595,"eighty":18.695013,"marketCap":9604007905},{"date":"2023-06-09","current":12.132909,"twenty":6.395242,"median":12.443277,"eighty":18.661521,"marketCap":9948985572},{"date":"2023-06-16","current":11.971899,"twenty":6.395242,"median":12.409862,"eighty":18.607654,"marketCap":9816957082},{"date":"2023-06-23","current":12.169266,"twenty":6.391173,"median":12.387203,"eighty":18.542626,"marketCap":9978798457},{"date":"2023-06-30","current":12.249252,"twenty":6.387105,"median":12.369145,"eighty":18.457558,"marketCap":10044386804},{"date":"2023-07-07","current":12.196275,"twenty":6.387105,"median":12.353651,"eighty":18.335773,"marketCap":10000945172},{"date":"2023-07-14","current":12.147452,"twenty":6.387105,"median":12.307899,"eighty":17.402913,"marketCap":9960910726},{"date":"2023-07-21","current":12.440387,"twenty":6.387105,"median":12.29054,"eighty":17.114259,"marketCap":10201117398},{"date":"2023-07-28","current":12.710469,"twenty":6.387105,"median":12.29054,"eighty":17.024117,"marketCap":10422584543},{"date":"2023-08-04","current":11.259095,"twenty":6.387105,"median":12.271732,"eighty":16.88408,"marketCap":9604007905},{"date":"2023-08-11","current":11.161609,"twenty":6.387105,"median":12.253468,"eighty":16.798885,"marketCap":9520852893},{"date":"2023-08-18","current":11.300893,"twenty":6.387105,"median":12.226919,"eighty":16.725571,"marketCap":9639662003},{"date":"2023-08-25","current":11.409336,"twenty":6.387105,"median":12.213002,"eighty":16.62272,"marketCap":9732163382},{"date":"2023-09-01","current":11.532701,"twenty":6.387105,"median":12.195236,"eighty":16.529928,"marketCap":9837394308},{"date":"2023-09-08","current":11.113855,"twenty":6.387105,"median":12.172548,"eighty":16.449945,"marketCap":9480118341},{"date":"2023-09-15","current":11.278011,"twenty":6.387105,"median":12.138485,"eighty":16.350291,"marketCap":9620143364},{"date":"2023-09-22","current":11.280001,"twenty":6.387105,"median":12.11484,"eighty":16.276089,"marketCap":9621840637},{"date":"2023-09-29","current":11.199415,"twenty":6.387105,"median":12.086169,"eighty":16.218257,"marketCap":9553101080},{"date":"2023-10-06","current":11.178523,"twenty":6.387105,"median":12.058554,"eighty":16.199584,"marketCap":9535279714},{"date":"2023-10-13","current":10.893986,"twenty":6.387105,"median":12.052739,"eighty":16.148356,"marketCap":9292569675},{"date":"2023-10-20","current":10.85419,"twenty":6.387105,"median":12.040297,"eighty":16.019104,"marketCap":9258624215},{"date":"2023-10-27","current":10.921842,"twenty":6.374899,"median":12.032148,"eighty":15.917829,"marketCap":9316331497},{"date":"2023-11-03","current":10.582655,"twenty":6.374899,"median":12.007217,"eighty":15.314859,"marketCap":9153996800},{"date":"2023-11-10","current":10.487238,"twenty":6.374899,"median":11.988519,"eighty":15.314859,"marketCap":9071461158},{"date":"2023-11-17","current":10.61799,"twenty":6.374899,"median":11.966279,"eighty":15.314859,"marketCap":9184561200},{"date":"2023-11-24","current":10.971503,"twenty":6.374899,"median":11.949046,"eighty":15.314859,"marketCap":9490350203},{"date":"2023-12-01","current":11.07901,"twenty":6.374899,"median":11.916605,"eighty":15.314859,"marketCap":9583343571},{"date":"2023-12-08","current":11.173926,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":9665445824},{"date":"2023-12-15","current":11.806376,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":10212514917},{"date":"2023-12-22","current":11.489666,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":9938561481},{"date":"2023-12-29","current":11.561338,"twenty":6.374899,"median":11.904404,"eighty":15.314859,"marketCap":10000557060},{"date":"2024-01-05","current":11.675624,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10099414874},{"date":"2024-01-12","current":11.575866,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10013123731},{"date":"2024-01-19","current":11.421869,"twenty":6.368902,"median":11.908225,"eighty":15.54718,"marketCap":9879917015},{"date":"2024-01-26","current":11.648505,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10075957088},{"date":"2024-02-02","current":11.378286,"twenty":6.371901,"median":11.882624,"eighty":15.22537,"marketCap":9842217001},{"date":"2024-02-09","current":11.86164,"twenty":6.371901,"median":11.86167,"eighty":15.195997,"marketCap":10106117099},{"date":"2024-02-16","current":12.145816,"twenty":6.371901,"median":11.861148,"eighty":15.18282,"marketCap":10348234967},{"date":"2024-02-23","current":12.437858,"twenty":6.371901,"median":11.861148,"eighty":15.166075,"marketCap":10597055060},{"date":"2024-03-01","current":12.536488,"twenty":6.374899,"median":11.86164,"eighty":15.130938,"marketCap":10681088089},{"date":"2024-03-08","current":12.61799,"twenty":6.374899,"median":11.86164,"eighty":15.087017,"marketCap":10750527293},{"date":"2024-03-15","current":12.911591,"twenty":6.374899,"median":11.86164,"eighty":15.058193,"marketCap":11000675749},{"date":"2024-03-22","current":13.079504,"twenty":6.374899,"median":11.86164,"eighty":15.02388,"marketCap":11143737241},{"date":"2024-03-28","current":13.433004,"twenty":6.374899,"median":11.86164,"eighty":15.004664,"marketCap":11444919328},{"date":"2024-04-05","current":13.021512,"twenty":6.371901,"median":11.861148,"eighty":14.967331,"marketCap":11094327934},{"date":"2024-04-12","current":12.702617,"twenty":6.371901,"median":11.861148,"eighty":14.899253,"marketCap":10822630107},{"date":"2024-04-19","current":12.343369,"twenty":6.371901,"median":11.861148,"eighty":14.804547,"marketCap":10516550765},{"date":"2024-04-26","current":12.668169,"twenty":6.374899,"median":11.86164,"eighty":14.642312,"marketCap":10793280033},{"date":"2024-05-03","current":12.13935,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10706906958},{"date":"2024-05-10","current":12.472597,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":11000830717},{"date":"2024-05-17","current":12.697003,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":11198756771},{"date":"2024-05-24","current":12.22537,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10782776590},{"date":"2024-05-31","current":12.140743,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10708134984},{"date":"2024-06-07","current":12.232026,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10788647278},{"date":"2024-06-14","current":11.881154,"twenty":6.371901,"median":11.861148,"eighty":14.439414,"marketCap":10479178151},{"date":"2024-06-21","current":12.131234,"twenty":6.368902,"median":11.849501,"eighty":14.440345,"marketCap":10699748287},{"date":"2024-06-28","current":11.928698,"twenty":6.359907,"median":11.830578,"eighty":14.443139,"marketCap":10521111637},{"date":"2024-07-05","current":11.515068,"twenty":6.359907,"median":11.7993,"eighty":14.443139,"marketCap":10156290309},{"date":"2024-07-12","current":11.835512,"twenty":6.359907,"median":11.768293,"eighty":14.443139,"marketCap":10438922004},{"date":"2024-07-15","current":11.982898,"twenty":6.359907,"median":11.768293,"eighty":14.443139,"marketCap":10568915811},{"date":"2024-08-02","current":12.245339,"twenty":6.352151,"median":11.718779,"eighty":14.584526,"marketCap":10800388654},{"date":"2024-08-09","current":11.976273,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10670859430},{"date":"2024-08-16","current":12.064822,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10749756777},{"date":"2024-08-23","current":12.330377,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10986365536},{"date":"2024-08-30","current":12.487637,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11126484907},{"date":"2024-09-06","current":12.530013,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11164241623},{"date":"2024-09-13","current":12.546963,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11179344310},{"date":"2024-09-20","current":12.866193,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11463778243},{"date":"2024-09-27","current":12.832293,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11433572870},{"date":"2024-10-04","current":12.673149,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11291775422},{"date":"2024-10-11","current":12.797451,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11402528458},{"date":"2024-10-18","current":12.988612,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11572853202},{"date":"2024-10-25","current":12.487637,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11126484907},{"date":"2024-10-31","current":12.278584,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10940218437},{"date":"2024-11-08","current":12.584635,"twenty":6.351439,"median":11.706685,"eighty":14.43243,"marketCap":11263248125},{"date":"2024-11-15","current":13.317405,"twenty":6.351439,"median":11.706685,"eighty":14.25643,"marketCap":11919077806},{"date":"2024-11-22","current":13.48433,"twenty":6.351439,"median":11.706685,"eighty":13.900686,"marketCap":12068475444},{"date":"2024-11-29","current":13.772228,"twenty":6.351439,"median":11.706685,"eighty":13.896017,"marketCap":12326144403},{"date":"2024-12-06","current":13.542472,"twenty":6.351439,"median":11.706685,"eighty":13.819225,"marketCap":12120512823},{"date":"2024-12-13","current":13.039823,"twenty":6.351439,"median":11.706685,"eighty":13.770453,"marketCap":11670641285},{"date":"2024-12-20","current":12.796938,"twenty":6.351439,"median":11.706685,"eighty":13.721669,"marketCap":11453259330},{"date":"2024-12-27","current":12.95636,"twenty":6.351439,"median":11.706685,"eighty":13.571115,"marketCap":11595942467},{"date":"2025-01-03","current":12.699409,"twenty":6.351439,"median":11.706685,"eighty":13.509685,"marketCap":11365970822},{"date":"2025-01-10","current":12.40307,"twenty":6.350727,"median":11.704816,"eighty":13.473512,"marketCap":11100748050},{"date":"2025-01-17","current":12.917911,"twenty":6.350727,"median":11.704816,"eighty":13.433004,"marketCap":11561530651},{"date":"2025-01-24","current":12.547488,"twenty":6.350727,"median":11.704816,"eighty":13.39993,"marketCap":11230002186},{"date":"2025-01-31","current":12.957298,"twenty":6.350727,"median":11.704816,"eighty":13.319281,"marketCap":11596781779},{"date":"2025-02-07","current":12.180124,"twenty":6.350727,"median":11.718779,"eighty":13.316468,"marketCap":10803769700},{"date":"2025-02-14","current":11.770175,"twenty":6.350727,"median":11.752137,"eighty":13.316468,"marketCap":10440144960},{"date":"2025-02-21","current":11.435967,"twenty":6.350727,"median":11.752137,"eighty":13.316468,"marketCap":10143702620},{"date":"2025-02-28","current":11.853123,"twenty":6.350727,"median":11.764967,"eighty":13.316468,"marketCap":10513719850},{"date":"2025-03-07","current":12.117283,"twenty":6.350009,"median":11.778327,"eighty":13.316655,"marketCap":10748029925},{"date":"2025-03-14","current":11.835133,"twenty":6.350009,"median":11.805255,"eighty":13.316655,"marketCap":10497763250},{"date":"2025-03-21","current":11.853123,"twenty":6.391173,"median":11.837401,"eighty":13.316655,"marketCap":10513719850},{"date":"2025-03-28","current":12.0974,"twenty":6.420818,"median":11.854543,"eighty":13.316655,"marketCap":10730393683},{"date":"2025-04-04","current":12.335049,"twenty":6.42534,"median":11.862572,"eighty":13.316655,"marketCap":10941188769},{"date":"2025-04-11","current":11.829452,"twenty":6.426434,"median":11.861701,"eighty":13.316468,"marketCap":10492724323},{"date":"2025-04-17","current":12.061421,"twenty":6.426434,"median":11.881154,"eighty":13.316468,"marketCap":10698480483},{"date":"2025-04-25","current":12.180504,"twenty":6.469366,"median":11.894607,"eighty":13.316655,"marketCap":10804107335},{"date":"2025-05-02","current":11.895635,"twenty":6.502507,"median":11.91124,"eighty":13.316655,"marketCap":10551428607},{"date":"2025-05-09","current":12.859182,"twenty":6.567997,"median":11.92282,"eighty":13.31778,"marketCap":10274486028},{"date":"2025-05-16","current":12.981349,"twenty":6.567997,"median":11.92282,"eighty":13.20415,"marketCap":10372098184},{"date":"2025-05-23","current":12.689716,"twenty":6.567997,"median":11.92282,"eighty":13.144633,"marketCap":10139083014},{"date":"2025-05-30","current":12.855916,"twenty":6.567997,"median":11.92282,"eighty":13.111469,"marketCap":10271876606},{"date":"2025-06-06","current":12.863233,"twenty":6.567997,"median":11.92282,"eighty":13.060834,"marketCap":10277722864},{"date":"2025-06-13","current":13.103647,"twenty":6.567997,"median":11.92282,"eighty":13.051261,"marketCap":10469814223},{"date":"2025-06-20","current":12.824557,"twenty":6.565443,"median":11.920745,"eighty":13.018738,"marketCap":10246821211},{"date":"2025-06-27","current":13.000164,"twenty":6.565443,"median":11.920745,"eighty":13.002442,"marketCap":10387131421},{"date":"2025-07-03","current":13.320021,"twenty":6.565443,"median":11.920745,"eighty":13.002442,"marketCap":10642696446},{"date":"2025-07-11","current":13.354515,"twenty":6.565443,"median":11.920745,"eighty":13.002442,"marketCap":10670257380},{"date":"2025-07-18","current":13.310613,"twenty":6.565443,"median":11.920745,"eighty":13.002442,"marketCap":10635179827},{"date":"2025-07-25","current":13.146504,"twenty":6.565443,"median":11.920745,"eighty":13.002442,"marketCap":10504056596},{"date":"2025-08-01","current":13.055564,"twenty":6.565443,"median":11.920745,"eighty":12.998663,"marketCap":10431395951},{"date":"2025-08-08","current":13.982703,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":10682785077},{"date":"2025-08-15","current":14.55583,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11120653774},{"date":"2025-08-22","current":14.524175,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11096469375},{"date":"2025-08-29","current":14.9084,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11390017941},{"date":"2025-09-05","current":15.246781,"twenty":6.56289,"median":11.920352,"eighty":12.98798,"marketCap":11648540826},{"date":"2025-09-12","current":15.296993,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11686902287},{"date":"2025-09-19","current":15.367943,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11741108698},{"date":"2025-09-26","current":15.624458,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11937085724},{"date":"2025-10-03","current":16.056712,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":12267327860},{"date":"2025-10-10","current":15.648472,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11955432509},{"date":"2025-10-17","current":14.333153,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":10950529037},{"date":"2025-10-24","current":14.583118,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11141502394},{"date":"2025-10-31","current":14.300407,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":10925510693},{"date":"2025-11-07","current":14.780618,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11794933152},{"date":"2025-11-14","current":14.965611,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11942557474},{"date":"2025-11-21","current":14.334336,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11438799899},{"date":"2025-11-28","current":14.39391,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11486339935},{"date":"2025-12-05","current":13.936131,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11121032290},{"date":"2025-12-12","current":14.221459,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11348724042},{"date":"2025-12-19","current":14.416903,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11504688721},{"date":"2025-12-26","current":14.432581,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11517199257},{"date":"2026-01-02","current":14.285213,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11399600220},{"date":"2026-01-09","current":14.113807,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11262818362},{"date":"2026-01-16","current":13.785628,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":11000931146},{"date":"2026-01-23","current":13.418778,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":10708184609},{"date":"2026-01-30","current":13.462674,"twenty":6.565443,"median":11.920745,"eighty":12.988377,"marketCap":10743214109},{"date":"2026-02-06","current":12.845339,"twenty":6.565443,"median":11.924895,"eighty":12.988377,"marketCap":10815775216},{"date":"2026-02-13","current":12.777982,"twenty":6.565443,"median":11.924895,"eighty":12.988377,"marketCap":10759060788},{"date":"2026-02-20","current":12.913686,"twenty":6.565443,"median":11.924895,"eighty":12.988377,"marketCap":10873323681},{"date":"2026-02-27","current":13.19228,"twenty":6.565443,"median":11.924895,"eighty":12.987861,"marketCap":11107899380},{"date":"2026-03-06","current":13.016185,"twenty":6.565443,"median":11.924895,"eighty":12.997028,"marketCap":10959627457},{"date":"2026-03-13","current":12.683781,"twenty":6.565443,"median":11.924895,"eighty":12.982232,"marketCap":10679743378},{"date":"2026-03-20","current":12.313784,"twenty":6.565443,"median":11.924895,"eighty":12.96566,"marketCap":10368205743},{"date":"2026-03-27","current":12.75501,"twenty":6.565443,"median":11.924895,"eighty":12.955789,"marketCap":10739718538},{"date":"2026-04-02","current":12.641241,"twenty":6.565443,"median":11.924895,"eighty":12.943928,"marketCap":10643924880},{"date":"2026-04-10","current":13.06981,"twenty":6.565443,"median":11.924895,"eighty":12.935841,"marketCap":11004779772},{"date":"2026-04-17","current":12.880349,"twenty":6.565443,"median":11.924895,"eighty":12.922513,"marketCap":10845254086},{"date":"2026-04-24","current":13.048101,"twenty":6.565443,"median":11.924895,"eighty":12.918618,"marketCap":10986500787},{"date":"2026-05-01","current":12.597168,"twenty":6.565443,"median":11.924895,"eighty":12.907761,"marketCap":11072910534},{"date":"2026-05-08","current":12.448766,"twenty":6.565443,"median":11.928805,"eighty":12.90483,"marketCap":10942465051},{"date":"2026-05-15","current":12.53475,"twenty":6.565443,"median":11.947516,"eighty":12.90483,"marketCap":11018045466},{"date":"2026-05-22","current":12.972394,"twenty":6.565443,"median":11.963664,"eighty":12.912429,"marketCap":11402734030},{"date":"2026-05-29","current":12.477091,"twenty":6.56289,"median":11.978765,"eighty":12.916221,"marketCap":10967362956},{"date":"2026-06-05","current":12.15193,"twenty":6.565443,"median":11.986326,"eighty":12.915376,"marketCap":10681546830},{"date":"2026-06-12","current":12.5149,"twenty":6.565443,"median":11.993295,"eighty":12.915376,"marketCap":11000597389},{"date":"2026-06-18","current":12.604698,"twenty":6.565443,"median":12.007217,"eighty":12.915376,"marketCap":11079529168},{"date":"2026-06-26","current":12.844787,"twenty":6.56289,"median":12.026584,"eighty":12.920115,"marketCap":11290567818},{"date":"2026-07-02","current":13.301335,"twenty":6.56289,"median":12.028219,"eighty":12.923763,"marketCap":11691873599},{"date":"2026-07-10","current":13.449737,"twenty":6.56289,"median":12.036977,"eighty":12.939747,"marketCap":11822318750},{"date":"2026-07-17","current":13.226662,"twenty":6.56289,"median":12.045701,"eighty":12.951347,"marketCap":11626235594},{"date":"2026-07-24","current":13.342925,"twenty":6.56289,"median":12.052923,"eighty":12.957931,"marketCap":11728431476},{"date":"2026-07-31","current":13.393968,"twenty":6.560336,"median":12.056913,"eighty":12.970343,"marketCap":11773297961},{"date":"2026-08-07","current":12.767121,"twenty":6.623729,"median":12.068312,"eighty":12.972303,"marketCap":12167066706},{"date":"2026-08-14","current":12.67576,"twenty":10.069637,"median":12.073699,"eighty":12.972303,"marketCap":12079999166},{"date":"2026-08-21","current":12.499128,"twenty":10.316616,"median":12.0937,"eighty":12.972303,"marketCap":11911668590},{"date":"2026-08-28","current":12.409506,"twenty":10.429002,"median":12.107815,"eighty":12.972303,"marketCap":11826259480},{"date":"2026-09-04","current":12.559165,"twenty":10.504679,"median":12.117283,"eighty":12.972303,"marketCap":11968884402},{"date":"2026-09-11","current":12.325106,"twenty":10.547075,"median":12.118366,"eighty":12.972303,"marketCap":11745825658}],"updateTime":1789211848458},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662094269","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2662094269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662094269?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:22","pubTimestamp":1787930523,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were marginally higher late Friday morning, edging up 0.03% to 1,963.94 on the S&P Europe Select ADR Index, which is off 0.5% for the week.From continental Europe, the gainers were led by accommodations booking site trivago  and medical device maker EDAP TMS , which rose 3.7% and 0.7% respectively. They were followed by consumer goods company Unilever , which was up 0.7% respectively.The decliners from continental Europe were led by biotech firms BioNTech  and DBV Technologies , which fell 7.5% and 4.8% respectively. They were followed by 3D printer company Materialise  and biopharmaceutical company Cellectis , which were down 3.8% and 2.1% respectively.The gainers from the UK were led by lender HSBC , which rose 1.1%, followed by alcoholic beverage company Diageo  and software firm Endava , which advanced 0.5% and 0.1% respectively.The decliners from the UK and Ireland were led by biopharmaceutical company Biodexa Phar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UN","DAVA","LU0976567544.SGD","BK4117","MTLS","BK4521","IEUR","LU0689626769.HKD","BCYC","HSBH","DEO","BDRX","BK4585","BK4107","BK4546","LU0211326755.USD","DAVA.AU","BK4077","LU0128525689.USD","TRVG","LU2236285917.USD","FOCL","BK4207","DBVT","BK4535","DGE.UK","CLLS","BK4568","LU0310800965.SGD","AFG","EPV","BK4588","ULVR.UK","LU0211326839.USD","LU0124676726.USD","LU0084288595.USD","BK4592","LU1267930227.SGD","HSBC","LU0496365809.HKD","UL","BNTX","BK4082","LU0648005311.SGD","PRNT","AUTL","BK4139","BK4169","BK4551","TRIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662608330","title":"B. Riley Lifts Price Target on Nordic American Tankers to $8 From $7.50, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2662608330","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662608330?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:47","pubTimestamp":1787917672,"startTime":"0","endTime":"0","summary":"B. Riley Lifts Price Target on Nordic American Tankers to $8 From $7.50, Keeps Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662059276","title":"American Salars Lithium Moves to Semi-Annual Financial Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2662059276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662059276?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:32","pubTimestamp":1787895142,"startTime":"0","endTime":"0","summary":"An update from Blanton Resources Corp. ( ($TSE:USLI) ) is now available. American Salars Lithium Inc. has elected to adopt semi-annual financial re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-salars-lithium-moves-to-semi-annual-financial-reporting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-salars-lithium-moves-to-semi-annual-financial-reporting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM","LIT","BK4117","BK4588","AFG","BK4585","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018529","title":"Four South American nations sign strategic minerals pact","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018529","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018529?lang=en_us&edition=fundamental","pubTime":"2026-08-28 09:13","pubTimestamp":1787879580,"startTime":"0","endTime":"0","summary":"Chile, Argentina, Bolivia and Peru signed a joint declaration on Friday to deepen cooperation on…","market":"us","thumbnail":"https://www.mining.com/wp-content/uploads/2023/06/sqm-lithium-evaporation-ponds.jpg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2023/06/sqm-lithium-evaporation-ponds.jpg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/web/four-south-american-nations-sign-strategic-minerals-pact/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/web/four-south-american-nations-sign-strategic-minerals-pact/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["BK4117","BK4107","CRIT","WEPN","AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662036779","title":"Elevra Lithium Swings to Profit as Merger Builds North American Lithium Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2662036779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662036779?lang=en_us&edition=fundamental","pubTime":"2026-08-28 06:04","pubTimestamp":1787868277,"startTime":"0","endTime":"0","summary":"Elevra Lithium ( ($AU:ELV) ) has shared an update. Elevra Lithium Limited reported a sharp turnaround for the year ended 30 June 2026, with revenue...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elevra-lithium-swings-to-profit-as-merger-builds-north-american-lithium-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elevra-lithium-swings-to-profit-as-merger-builds-north-american-lithium-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","AFG","BK4585","ELVR","LIT","SETM","BK4588","BK4117","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662403683","title":"NYSE American Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2662403683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662403683?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:40","pubTimestamp":1787866800,"startTime":"0","endTime":"0","summary":"ChowChow Cloud Intl         CHOW   141,941,413      0.64     0.26     68.42. Americas Gold & Silver      USAS     5,140,645      5.74     0.17      3.05","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","NUGT","BK4107","AEON","GDX","BK4117","AFG","IAU","DUST","SGCmain","159934","GCmain","SGUmain","518880","GLD","SETM","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662036853","title":"NYSE American Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662036853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662036853?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:40","pubTimestamp":1787866800,"startTime":"0","endTime":"0","summary":"Apimeds Pharma US           APUS      3.95    -0.65    -14.13       172,221. Universal Safety Products    UUU      5.27    -0.39     -6.89        37,400. Only includes stocks with a prior day close of $2 a share. or higher and at least 2,000 shares traded today.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4107","AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662351480","title":"Nordic American Tankers Ups Quarterly Dividend to $0.27 a Share From $0.22, Payable Sept. 24, to Holders of Record Sept. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2662351480","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662351480?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:18","pubTimestamp":1787865537,"startTime":"0","endTime":"0","summary":"Nordic American Tankers Ups Quarterly Dividend to $0.27 a Share From $0.22, Payable Sept. 24, to Holders of Record Sept. 10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","NAT","BK4144","BK4117","BK4107","MR7.SI","BK6045","AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662035340","title":"American Financial Group Executives to Join KBW Insurance Conference Investor Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2662035340","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662035340?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:04","pubTimestamp":1787864644,"startTime":"0","endTime":"0","summary":"American Financial Group executives to join KBW Insurance Conference investor meetingsAmerican Financial Group executives will attend the Keefe, Bruyette & Woods Insurance Conference on Sept. 9, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDLbvtXvQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4117","AFG","SF","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662703317","title":"Nordic American Tankers Lifts Q2 2026 Profit and Dividend as Suezmax Market Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703317","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662703317?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:27","pubTimestamp":1787862442,"startTime":"0","endTime":"0","summary":"Nordic American Tanker ( ($NAT) ) just unveiled an update. Nordic American Tankers reported that 2026 is shaping up to be its strongest year since ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nordic-american-tankers-lifts-q2-2026-profit-and-dividend-as-suezmax-market-surges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nordic-american-tankers-lifts-q2-2026-profit-and-dividend-as-suezmax-market-surges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4117","BWET","AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662082503","title":"NYSE American New 52-Week Highs and Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2662082503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662082503?lang=en_us&edition=fundamental","pubTime":"2026-08-28 01:21","pubTimestamp":1787851260,"startTime":"0","endTime":"0","summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Bancroft Fund Pfd. A         BCVpA       19.85          3,401. Birchtech                    BCHT         1.20         47,062. Catheter Precision           VTAK       0.1861     20,797,510. Cornerstone Strat Invt Fd    CLM          6.63      1,701,289. Cornerstone TR Fd            CRF          6.40      1,140,875. Franklin St Properties       FSP        0.4050        147,392. Inuvo                        INUV       0.6840        193,981","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4107","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662089853","title":"Gana Media Group Director Increases Stake in Latin American Media Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2662089853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662089853?lang=en_us&edition=fundamental","pubTime":"2026-08-27 22:47","pubTimestamp":1787842042,"startTime":"0","endTime":"0","summary":"Mobile Streams ( ($GB:GANA) ) has shared an update. Gana Media Group plc, an AIM-quoted content and data intelligence company focused on building a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gana-media-group-director-increases-stake-in-latin-american-media-play?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gana-media-group-director-increases-stake-in-latin-american-media-play?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","AFG","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662088675","title":"Gana’s Estadio Deportes seals ONEFA American football streaming deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662088675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662088675?lang=en_us&edition=fundamental","pubTime":"2026-08-27 21:18","pubTimestamp":1787836735,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Mobile Streams ( ($GB:GANA) ). Estadio Deportes, the Mexican sports media platform owned by Gana Media Group, h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ganas-estadio-deportes-seals-onefa-american-football-streaming-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ganas-estadio-deportes-seals-onefa-american-football-streaming-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4107","FNGS","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662085927","title":"Frontier Antimony Refinery to reshore the American antimony supply chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2662085927","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662085927?lang=en_us&edition=fundamental","pubTime":"2026-08-27 20:44","pubTimestamp":1787834640,"startTime":"0","endTime":"0","summary":"U.S. ore → U.S. refinery → U.S. metal: Frontier will refine Alaskan ore mined by Felix Gold to produce military-grade antimony metal in the United States of AmericaFAIRBANKS, Alaska, Aug.  27, 2026 (G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/27/3352022/0/en/frontier-antimony-refinery-to-reshore-the-american-antimony-supply-chain.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPE","AFG","BK4107","AAPB","IOSX","RKNG","AAPW","AAPX","AAPY","AAPU","APLY","FTR","AAPD","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662701922","title":"Ambow Education Holding Ltd. (NYSE American: AMBO) Introduces HybriU as a Digital Intelligent Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2662701922","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662701922?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:00","pubTimestamp":1787828400,"startTime":"0","endTime":"0","summary":"Ten Integrated Products Connect Physical Spaces, AI Intelligence and Institutional Knowledge Through a Unified Architecture Designed to Compound in Value Over Time Key Facts At-a-Glance  Who: Ambow Ed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/27/3351887/0/en/ambow-education-holding-ltd-nyse-american-ambo-introduces-hybriu-as-a-digital-intelligent-infrastructure.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4117","AMBO","NYSE","QTOC","BK4506","AIPO","CHAT","ARTY","BK4204","AGIX","VTHR","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662778081","title":"AFG Reports Lapse of 90,274 Performance Rights on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2662778081","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662778081?lang=en_us&edition=fundamental","pubTime":"2026-08-27 13:49","pubTimestamp":1787809790,"startTime":"0","endTime":"0","summary":"The latest update is out from Australian Finance Group Ltd. ( ($AU:AFG) ). Australian Finance Group Ltd., a listed mortgage and financial services ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afg-reports-lapse-of-90274-performance-rights-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afg-reports-lapse-of-90274-performance-rights-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GABF","DFNL","AFG","BK4117","BK4107","DUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662724853","title":"Insider Moves: American Homes Director Makes Bold New Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2662724853","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662724853?lang=en_us&edition=fundamental","pubTime":"2026-08-27 10:10","pubTimestamp":1787796641,"startTime":"0","endTime":"0","summary":"New insider activity at American Homes ( ($AMH) ) has taken place on August 26, 2026. Director JACK E. CORRIGAN has made a notable insider purchase...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-moves-american-homes-director-makes-bold-new-investment-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-moves-american-homes-director-makes-bold-new-investment-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4107","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662472957","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2662472957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662472957?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:45","pubTimestamp":1787780700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,817        2,828        2,851. Advances                    1,262        1,586        1,769. Declines                    1,458        1,147        1,002. Unchanged                      97           95           80. New highs                      46           59           83. New lows                       33           46           56. Adv vol (000)           1,794,681    2,514,473    3,453,419. Decl vol (000)          2,245,716    1,676,020    1,689,481. Total vol (000)         4,100,608    4,260,247    5,184,108. Closing Arms (TRIN)          1.08          .92          .86. Adv vol (000)             436,900      556,148      740,654. Decl vol (000)            515,510      422,787      435,485. Total vol (000)           964,562      992,456    1,184,478. Block trades                3,499        3,466        3,847. Issues Traded               5,055        5,101        5,105. Advances                    2,088        3,115        2,881. Declines                ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLPA","ENFR","UMI","DVDN","ET","TNGY","BK4144","BK4117","TPZ","BK6027","LCLG","EIPX","DAPP","AFG","BK4590","AMZA","N32.SI","BK4581","MDST","NQmain","EIPI","BK4585","TRIN","BK4135","BK4561","BK4588","NYSE","EMLP","BK4107","USAI","AMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662747467","title":"NYSE American Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2662747467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662747467?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:38","pubTimestamp":1787780280,"startTime":"0","endTime":"0","summary":"Ocean Power Technologies    OPTT     5,296,888    0.1813    -0.00     -2.63. Americas Gold & Silver      USAS     4,060,478      5.57    -0.05     -0.89. Avino Silver & Gold Mines    ASM     3,549,426      7.59     0.10      1.34. Healthy Choice Wellness     HCWC     3,218,461    0.3055     0.01      4.98","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","GCmain","MGCmain","159934","SGUmain","GLD","IAU","SGCmain","AFG","GDX","AEON","NYSE","BK4117","BK4139","NUGT","BK4107","SETM","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662599742","title":"NYSE American Closing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2662599742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662599742?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:42","pubTimestamp":1787776920,"startTime":"0","endTime":"0","summary":"Company                        Symbol    Close    NetChange      Volume. -------                        ------    -----    ---------      ------. Imperial Oil                      IMO   131.42     -0.07         454,162","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","NYSE","BK4117","AFG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}