US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alexandria Real Estate Equities

51.14

+1.583.19%

Post-market: 50.23-0.9100-1.78%16:47 EDT

Volume:2.19M

Turnover:111.28M

Market Cap:8.91B

PE:-8.46

High:51.18

Open:49.23

Low:49.23

Close:49.56

52wk High:88.24

52wk Low:39.41

Shares:174.27M

Float Shares:171.34M

Volume Ratio:1.85

T/O Rate:1.28%

Dividend:3.48

Dividend Rate:6.80%

EPS(TTM):-6.0424

EPS(LYR):-8.4400

ROE:-4.08%

ROA:0.93%

PB:0.57

PE(LYR):-6.06

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Alexandria Real Estate Equities Inc. Stock Underperforms Monday When Compared To Competitors

Digital Realty Trust Inc. Stock Outperforms Competitors Despite Losses On The Day

Press Release: Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $0.72 per Common Share for 2Q26

Healthpeak Properties Inc. Stock Underperforms Friday When Compared To Competitors

Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day

Digital Realty Trust Inc. Stock Underperforms Wednesday When Compared To Competitors

Alexandria Real Estate Schedules Q2 2026 Earnings Call for August 4th

Alexandria Real Estate Equities schedules Q2 results conference call and webcast

Healthpeak Properties Inc. Stock Outperforms Competitors On Strong Trading Day

Alexandria Real Estate Is Maintained at Equal-Weight by Morgan Stanley

BofA Adjusts Price Target on Alexandria Real Estate Equities to $50 From $61

MT Newswires Live

A Look At Alexandria Real Estate Equities (ARE) Valuation As Shares Show Short Term Strength

Simply Wall St.

Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day

Digital Realty Trust Inc. Stock Underperforms Friday When Compared To Competitors

Alexandria Real Estate price target lowered to $50 from $61 at BofA

Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day

Healthpeak Properties Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Digital Realty Trust Inc. Stock Underperforms Tuesday When Compared To Competitors

Alexandria Real Estate price target lowered to $52 from $60 at Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/ARE/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","market":"US","secType":"STK","nameCN":"Alexandria Real Estate Equities","latestPrice":51.14,"timestamp":1789156800000,"preClose":49.56,"halted":0,"volume":2191467,"hourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":51.14,"latestTime":"16:47 EDT","volume":51226,"amount":2619677.66186,"timestamp":1789159645888,"change":-0.91,"changeRate":-0.017794,"amplitude":0.020727},"delay":0,"changeRate":0.03188054882970134,"floatShares":171342469,"shares":174269480,"eps":-6.042376,"marketStatus":"Post-Mkt","change":1.58,"latestTime":"09-11 17:30:56 EDT","open":49.23,"high":51.18,"low":49.23,"amount":111275813.05362,"amplitude":0.039346,"askPrice":51.95,"askSize":57,"bidPrice":50.24,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-6.042376,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.56,"dividendRate":0.068031,"preHourTrading":{"tag":"盘前","latestPrice":49.61,"preClose":49.56,"latestTime":"09:29 EDT","volume":468,"amount":23301.829512,"timestamp":1789133353403,"change":0.05,"changeRate":0.001009,"amplitude":0.028095},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":51.14,"latestTime":"16:47 EDT","volume":51226,"amount":2619677.66186,"timestamp":1789159645888,"change":-0.91,"changeRate":-0.017794,"amplitude":0.020727},"volumeRatio":1.847826,"impliedVol":0.4448,"impliedVolPercentile":0.3187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","floatShares":171342469,"roa":"0.93%","roe":"-4.08%","lyrEps":-8.44,"volumeRatio":1.847826,"shares":174269480,"dividePrice":3.4791,"high":51.18,"amplitude":0.039346,"preClose":49.56,"low":49.23,"week52Low":39.41,"pbRate":"0.57","psRate":"3.14","week52High":88.236,"institutionHeld":0.9778,"latestPrice":51.14,"committee":-0.065421,"eps":-6.042376,"divideRate":0.068031,"volume":2191467,"delay":0,"ttmEps":-6.042376,"open":49.23,"prevYearClose":48.94,"prevWeekClose":52.65,"prevMonthClose":51.29,"prevQuarterClose":52.85,"fiveDayClose":52.69,"twentyDayClose":48.42,"sixtyDayClose":51.76,"dividendPayoutRate":2.884944093785697,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.09826589595375734,"fiveYearAvgDividendRate":0.047854707449757596},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARE\",params:#limit:5,,,undefined,":[{"date":"2026-10-26","symbol":"ARE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.52,"defaultRemindTime":1793044800000,"name":null,"time":"Post-Mkt","dateTimestamp":1792987200000,"actualEps":null},{"date":"2026-09-30","symbol":"ARE","amount":0.72,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"date":"2026-08-03","symbol":"ARE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.65,"defaultRemindTime":1785787200000,"name":null,"time":"Post-Mkt","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-06-30","symbol":"ARE","amount":0.72,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-27","symbol":"ARE","fiscalQuarterEnding":"2026/03","expectedEps":1.73,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.8,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.83,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.86,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.86,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-15","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":18,"updateTime":1781236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARE","date":"2026-09-10","current":-8.463558,"percent":0.132729,"low":-1477.220432,"twenty":-6.507143,"median":47.213569,"eighty":86.733097,"high":218.778118,"avg":-24.016374,"sd":329.887993,"marketCap":8771622673},"quantilePoints":[{"date":"2021-09-17","current":32.256376,"twenty":34.016691,"median":47.175111,"eighty":87.25213,"marketCap":29538614616},{"date":"2021-09-24","current":32.509275,"twenty":33.755668,"median":46.984874,"eighty":86.673687,"marketCap":29770206374},{"date":"2021-10-01","current":32.282997,"twenty":33.527963,"median":46.756549,"eighty":86.277168,"marketCap":29562992695},{"date":"2021-10-08","current":32.01845,"twenty":33.255663,"median":46.384321,"eighty":86.106842,"marketCap":29320735527},{"date":"2021-10-15","current":33.550823,"twenty":33.153504,"median":46.204317,"eighty":85.976366,"marketCap":30723998748},{"date":"2021-10-22","current":34.647277,"twenty":33.153504,"median":46.041682,"eighty":85.780821,"marketCap":31728070911},{"date":"2021-10-29","current":33.731294,"twenty":33.153504,"median":45.970275,"eighty":85.434166,"marketCap":31634421796},{"date":"2021-11-05","current":34.074985,"twenty":33.153504,"median":45.780038,"eighty":84.996973,"marketCap":31956747638},{"date":"2021-11-12","current":33.964277,"twenty":33.153504,"median":45.694245,"eighty":84.512137,"marketCap":31852921525},{"date":"2021-11-19","current":34.137775,"twenty":33.153504,"median":45.655944,"eighty":84.126899,"marketCap":32015634090},{"date":"2021-11-26","current":33.782517,"twenty":33.153504,"median":45.532801,"eighty":83.713663,"marketCap":31682460744},{"date":"2021-12-03","current":33.486745,"twenty":33.071492,"median":45.348384,"eighty":83.163717,"marketCap":31405074563},{"date":"2021-12-10","current":35.020135,"twenty":33.071492,"median":45.168295,"eighty":82.812025,"marketCap":32843143703},{"date":"2021-12-17","current":35.586895,"twenty":33.071492,"median":45.070872,"eighty":82.441445,"marketCap":33374671413},{"date":"2021-12-23","current":35.960329,"twenty":33.071492,"median":45.023732,"eighty":82.037402,"marketCap":33724890837},{"date":"2021-12-31","current":36.841037,"twenty":33.071492,"median":44.837406,"eighty":81.35398,"marketCap":34550850807},{"date":"2022-01-07","current":35.627213,"twenty":33.075728,"median":44.689549,"eighty":80.915703,"marketCap":33412483060},{"date":"2022-01-14","current":35.845409,"twenty":33.075728,"median":44.590753,"eighty":80.582787,"marketCap":33617114535},{"date":"2022-01-21","current":33.510036,"twenty":33.075728,"median":44.430163,"eighty":80.319995,"marketCap":31426918277},{"date":"2022-01-28","current":32.313371,"twenty":32.863122,"median":44.381812,"eighty":80.160914,"marketCap":30304642530},{"date":"2022-02-04","current":53.368855,"twenty":32.863122,"median":44.381812,"eighty":79.896227,"marketCap":30486798321},{"date":"2022-02-11","current":51.980106,"twenty":32.863122,"median":44.381812,"eighty":79.467638,"marketCap":29693479400},{"date":"2022-02-18","current":51.968906,"twenty":32.863122,"median":44.381812,"eighty":78.940656,"marketCap":29687081666},{"date":"2022-02-25","current":54.228424,"twenty":32.863122,"median":44.381812,"eighty":78.604449,"marketCap":30977824348},{"date":"2022-03-04","current":54.502814,"twenty":32.863122,"median":44.381812,"eighty":78.369234,"marketCap":31134568812},{"date":"2022-03-11","current":52.758477,"twenty":32.863122,"median":44.381812,"eighty":78.012574,"marketCap":30138121860},{"date":"2022-03-18","current":54.777204,"twenty":32.863122,"median":44.381812,"eighty":77.603502,"marketCap":31291313276},{"date":"2022-03-25","current":54.59801,"twenty":32.863122,"median":44.381812,"eighty":77.370031,"marketCap":31188949545},{"date":"2022-04-01","current":57.669498,"twenty":32.863122,"median":44.381812,"eighty":76.9882,"marketCap":32943527886},{"date":"2022-04-08","current":56.80713,"twenty":32.863122,"median":44.381812,"eighty":76.635791,"marketCap":32450902426},{"date":"2022-04-14","current":54.928398,"twenty":32.863122,"median":44.381812,"eighty":76.045007,"marketCap":31377682675},{"date":"2022-04-22","current":54.808568,"twenty":32.863122,"median":44.381812,"eighty":75.771334,"marketCap":31309229812},{"date":"2022-04-29","current":71.892806,"twenty":32.863122,"median":44.381812,"eighty":75.498934,"marketCap":29731773210},{"date":"2022-05-06","current":69.730023,"twenty":32.863122,"median":44.381812,"eighty":75.297238,"marketCap":28837339102},{"date":"2022-05-13","current":65.692565,"twenty":32.863122,"median":44.381812,"eighty":74.558387,"marketCap":27167619954},{"date":"2022-05-20","current":63.032499,"twenty":32.863122,"median":44.381812,"eighty":73.413589,"marketCap":26067531288},{"date":"2022-05-27","current":66.537155,"twenty":32.863122,"median":44.381812,"eighty":72.793016,"marketCap":27516906266},{"date":"2022-06-03","current":64.476986,"twenty":32.863122,"median":44.381812,"eighty":72.023324,"marketCap":26664908813},{"date":"2022-06-10","current":57.736049,"twenty":32.863122,"median":44.381812,"eighty":70.369813,"marketCap":23877147029},{"date":"2022-06-17","current":52.009409,"twenty":32.863122,"median":44.381812,"eighty":65.820437,"marketCap":21508855257},{"date":"2022-06-24","current":56.646764,"twenty":32.862575,"median":44.380026,"eighty":64.951377,"marketCap":23426665617},{"date":"2022-07-01","current":58.462239,"twenty":32.862575,"median":44.380026,"eighty":64.254393,"marketCap":24177467971},{"date":"2022-07-08","current":57.759729,"twenty":32.862575,"median":44.380026,"eighty":63.325343,"marketCap":23886940104},{"date":"2022-07-15","current":56.362602,"twenty":32.862575,"median":44.380026,"eighty":61.874542,"marketCap":23309148727},{"date":"2022-07-22","current":59.287096,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":24518593388},{"date":"2022-07-29","current":89.960789,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":27050039613},{"date":"2022-08-05","current":86.704879,"twenty":33.090492,"median":44.419197,"eighty":60.271399,"marketCap":26071029855},{"date":"2022-08-12","current":92.299617,"twenty":33.255663,"median":44.58364,"eighty":63.250356,"marketCap":27753294956},{"date":"2022-08-19","current":88.533615,"twenty":33.473287,"median":44.683376,"eighty":64.254393,"marketCap":26620907002},{"date":"2022-08-26","current":85.738959,"twenty":33.527963,"median":44.837406,"eighty":64.951377,"marketCap":25780590294},{"date":"2022-09-02","current":81.60938,"twenty":33.681739,"median":45.023732,"eighty":65.869376,"marketCap":24538879584},{"date":"2022-09-09","current":86.194786,"twenty":33.76246,"median":45.070872,"eighty":70.219476,"marketCap":25917651660},{"date":"2022-09-16","current":81.755896,"twenty":33.873198,"median":45.168295,"eighty":71.730198,"marketCap":24582935023},{"date":"2022-09-23","current":77.626317,"twenty":33.955685,"median":45.348384,"eighty":72.84469,"marketCap":23341224313},{"date":"2022-09-30","current":76.074333,"twenty":34.022265,"median":45.532801,"eighty":73.443049,"marketCap":22874562995},{"date":"2022-10-07","current":73.116882,"twenty":34.038321,"median":45.664404,"eighty":74.204406,"marketCap":21985295798},{"date":"2022-10-14","current":71.385823,"twenty":34.054398,"median":45.720356,"eighty":74.204406,"marketCap":21464788944},{"date":"2022-10-21","current":71.657149,"twenty":34.100128,"median":45.829648,"eighty":74.204406,"marketCap":21546373090},{"date":"2022-10-28","current":44.096662,"twenty":34.164561,"median":45.829648,"eighty":74.204406,"marketCap":23910797858},{"date":"2022-11-04","current":44.151133,"twenty":34.241426,"median":45.829648,"eighty":74.204406,"marketCap":23940333568},{"date":"2022-11-11","current":45.688403,"twenty":34.303627,"median":45.83599,"eighty":74.204406,"marketCap":24773896930},{"date":"2022-11-18","current":45.443287,"twenty":34.399095,"median":45.83599,"eighty":74.204406,"marketCap":24640986236},{"date":"2022-11-25","current":46.638606,"twenty":34.528113,"median":45.942597,"eighty":74.204406,"marketCap":25289130977},{"date":"2022-12-02","current":46.396516,"twenty":34.579398,"median":46.029352,"eighty":74.204406,"marketCap":25157861156},{"date":"2022-12-09","current":45.16791,"twenty":34.665246,"median":46.029352,"eighty":74.204406,"marketCap":24491666815},{"date":"2022-12-16","current":43.84852,"twenty":34.776171,"median":46.041682,"eighty":74.204406,"marketCap":23776246292},{"date":"2022-12-23","current":44.556633,"twenty":34.892918,"median":46.041682,"eighty":74.204406,"marketCap":24160210518},{"date":"2022-12-30","current":44.081532,"twenty":35.073834,"median":46.041682,"eighty":74.204406,"marketCap":23902593494},{"date":"2023-01-06","current":44.665574,"twenty":35.073834,"median":45.970275,"eighty":73.443049,"marketCap":24219281937},{"date":"2023-01-13","current":47.077393,"twenty":35.073834,"median":45.942597,"eighty":73.087579,"marketCap":25527057527},{"date":"2023-01-20","current":47.522234,"twenty":35.073834,"median":45.942597,"eighty":72.772175,"marketCap":25768265823},{"date":"2023-01-27","current":48.623742,"twenty":35.073834,"median":45.942597,"eighty":72.341295,"marketCap":26365543507},{"date":"2023-02-03","current":55.672818,"twenty":35.073834,"median":45.942597,"eighty":71.480211,"marketCap":29042282327},{"date":"2023-02-10","current":54.972719,"twenty":35.073834,"median":45.942597,"eighty":70.429441,"marketCap":28677068574},{"date":"2023-02-17","current":53.612337,"twenty":35.073834,"median":45.942597,"eighty":66.224578,"marketCap":27967411517},{"date":"2023-02-24","current":50.347419,"twenty":35.073834,"median":45.942597,"eighty":65.398142,"marketCap":26264234581},{"date":"2023-03-03","current":47.722876,"twenty":35.073834,"median":45.942597,"eighty":64.46041,"marketCap":24895115723},{"date":"2023-03-10","current":42.072313,"twenty":35.073834,"median":45.873292,"eighty":63.586614,"marketCap":21947442631},{"date":"2023-03-17","current":40.104735,"twenty":35.073834,"median":45.753927,"eighty":62.314992,"marketCap":20921036205},{"date":"2023-03-24","current":39.769617,"twenty":35.073834,"median":45.688403,"eighty":59.144648,"marketCap":20746218247},{"date":"2023-03-31","current":41.670834,"twenty":35.07838,"median":45.660174,"eighty":58.664437,"marketCap":21738007256},{"date":"2023-04-06","current":41.030459,"twenty":35.073834,"median":45.62973,"eighty":58.384094,"marketCap":21403949178},{"date":"2023-04-14","current":39.663441,"twenty":35.069289,"median":45.465439,"eighty":57.743157,"marketCap":20690830379},{"date":"2023-04-21","current":41.069426,"twenty":35.064743,"median":45.348384,"eighty":57.223608,"marketCap":21424276936},{"date":"2023-04-27","current":27.7227,"twenty":35.020135,"median":45.261668,"eighty":57.00418,"marketCap":20766825168},{"date":"2023-05-05","current":28.073767,"twenty":34.811912,"median":45.157104,"eighty":56.996614,"marketCap":21029805875},{"date":"2023-05-12","current":27.810467,"twenty":34.689205,"median":45.070872,"eighty":56.996614,"marketCap":20832570345},{"date":"2023-05-19","current":27.00209,"twenty":34.596919,"median":44.986343,"eighty":56.996614,"marketCap":20227022664},{"date":"2023-05-26","current":25.687901,"twenty":34.533587,"median":44.837406,"eighty":56.996614,"marketCap":19242575150},{"date":"2023-06-02","current":25.95351,"twenty":34.444755,"median":44.695723,"eighty":56.996614,"marketCap":19441540816},{"date":"2023-06-09","current":27.840492,"twenty":34.331485,"median":44.617078,"eighty":56.996614,"marketCap":20855062116},{"date":"2023-06-16","current":27.981381,"twenty":34.247088,"median":44.58364,"eighty":56.996614,"marketCap":20960600426},{"date":"2023-06-23","current":25.602444,"twenty":34.210559,"median":44.462325,"eighty":57.000397,"marketCap":19178560109},{"date":"2023-06-30","current":26.184475,"twenty":34.150994,"median":44.436955,"eighty":57.00418,"marketCap":19614554439},{"date":"2023-07-07","current":27.015948,"twenty":34.111337,"median":44.393344,"eighty":57.009262,"marketCap":20237403482},{"date":"2023-07-13","current":27.19841,"twenty":34.084932,"median":44.372167,"eighty":57.014345,"marketCap":20374084244},{"date":"2023-07-21","current":28.004477,"twenty":34.046147,"median":44.350928,"eighty":57.019427,"marketCap":20977901788},{"date":"2023-07-28","current":38.402279,"twenty":34.044251,"median":44.316344,"eighty":57.019427,"marketCap":21766949572},{"date":"2023-08-04","current":37.358275,"twenty":34.044251,"median":44.239671,"eighty":57.019427,"marketCap":21175193074},{"date":"2023-08-11","current":37.147642,"twenty":34.044251,"median":44.152909,"eighty":57.019427,"marketCap":21055803605},{"date":"2023-08-18","current":35.465634,"twenty":34.044251,"median":44.084911,"eighty":57.019427,"marketCap":20102418134},{"date":"2023-08-25","current":35.459529,"twenty":34.044251,"median":44.047813,"eighty":57.019427,"marketCap":20098957570},{"date":"2023-09-01","current":35.514477,"twenty":34.044251,"median":44.010663,"eighty":57.019427,"marketCap":20130102649},{"date":"2023-09-08","current":35.520582,"twenty":34.044251,"median":43.967967,"eighty":57.019427,"marketCap":20133563213},{"date":"2023-09-15","current":34.839842,"twenty":34.042425,"median":43.87492,"eighty":57.019427,"marketCap":19747710292},{"date":"2023-09-22","current":31.420879,"twenty":34.036658,"median":43.847184,"eighty":57.019427,"marketCap":17809794272},{"date":"2023-09-29","current":30.315822,"twenty":34.024092,"median":43.804493,"eighty":57.02451,"marketCap":17183432130},{"date":"2023-10-06","current":29.915925,"twenty":33.965268,"median":43.763468,"eighty":57.02451,"marketCap":16956765168},{"date":"2023-10-13","current":29.998347,"twenty":33.881757,"median":43.729175,"eighty":57.02451,"marketCap":17003482786},{"date":"2023-10-20","current":28.914657,"twenty":33.802059,"median":43.609457,"eighty":57.029592,"marketCap":16389232619},{"date":"2023-10-27","current":66.297706,"twenty":33.779268,"median":43.603513,"eighty":57.115937,"marketCap":16334892864},{"date":"2023-11-03","current":69.027197,"twenty":33.873099,"median":43.666901,"eighty":57.709429,"marketCap":17007403878},{"date":"2023-11-10","current":66.706777,"twenty":33.951388,"median":43.754895,"eighty":57.977379,"marketCap":16435682628},{"date":"2023-11-17","current":73.216647,"twenty":34.021516,"median":43.782426,"eighty":58.623217,"marketCap":18039630087},{"date":"2023-11-22","current":73.188436,"twenty":34.02734,"median":43.806155,"eighty":59.000566,"marketCap":18032679069},{"date":"2023-12-01","current":77.159245,"twenty":34.047503,"median":43.8492,"eighty":59.385763,"marketCap":19011034886},{"date":"2023-12-07","current":85.926059,"twenty":34.074985,"median":43.87492,"eighty":62.897522,"marketCap":21171063804},{"date":"2023-12-15","current":94.826878,"twenty":34.11569,"median":43.967967,"eighty":63.844727,"marketCap":23364110059},{"date":"2023-12-22","current":90.90544,"twenty":34.164561,"median":44.020665,"eighty":64.46041,"marketCap":22397918523},{"date":"2023-12-29","current":90.912492,"twenty":34.236315,"median":44.041262,"eighty":64.771409,"marketCap":22399656278},{"date":"2024-01-05","current":88.63439,"twenty":34.25861,"median":44.064026,"eighty":65.462867,"marketCap":21838361555},{"date":"2024-01-12","current":88.775449,"twenty":34.31751,"median":44.096662,"eighty":65.755711,"marketCap":21873116646},{"date":"2024-01-19","current":86.017747,"twenty":34.391103,"median":44.215173,"eighty":66.537155,"marketCap":21193654613},{"date":"2024-01-26","current":87.047477,"twenty":34.525656,"median":44.255175,"eighty":70.051843,"marketCap":21447366779},{"date":"2024-02-02","current":206.731348,"twenty":34.575845,"median":44.329674,"eighty":70.58409,"marketCap":21425430135},{"date":"2024-02-09","current":199.017113,"twenty":34.575845,"median":44.359935,"eighty":71.406039,"marketCap":20625934620},{"date":"2024-02-16","current":201.515377,"twenty":34.575845,"median":44.380026,"eighty":72.111168,"marketCap":20884852205},{"date":"2024-02-23","current":204.368125,"twenty":34.575845,"median":44.419197,"eighty":72.582138,"marketCap":21180508095},{"date":"2024-03-01","current":210.546264,"twenty":34.577622,"median":44.450719,"eighty":72.990143,"marketCap":21820804285},{"date":"2024-03-08","current":209.567215,"twenty":34.577622,"median":44.575086,"eighty":73.205363,"marketCap":21719336583},{"date":"2024-03-15","current":208.453124,"twenty":34.577622,"median":44.613008,"eighty":74.037319,"marketCap":21603873335},{"date":"2024-03-22","current":217.062007,"twenty":34.577622,"median":44.731054,"eighty":75.013992,"marketCap":22496089337},{"date":"2024-03-28","current":215.525912,"twenty":34.577622,"median":44.920041,"eighty":75.255285,"marketCap":22336890011},{"date":"2024-04-05","current":206.809469,"twenty":34.575845,"median":45.063578,"eighty":75.610143,"marketCap":21433526577},{"date":"2024-04-12","current":209.155932,"twenty":34.575845,"median":45.092257,"eighty":75.953248,"marketCap":21676711639},{"date":"2024-04-19","current":196.680853,"twenty":34.575845,"median":45.299563,"eighty":76.32191,"marketCap":20383806885},{"date":"2024-04-26","current":104.490541,"twenty":34.577622,"median":45.428157,"eighty":76.828129,"marketCap":20513792087},{"date":"2024-05-03","current":105.265535,"twenty":34.577622,"median":45.526831,"eighty":77.315189,"marketCap":20665940417},{"date":"2024-05-10","current":107.376725,"twenty":34.577622,"median":45.651924,"eighty":78.332176,"marketCap":21080413454},{"date":"2024-05-17","current":110.512332,"twenty":34.577622,"median":45.747816,"eighty":79.379072,"marketCap":21696002100},{"date":"2024-05-24","current":105.63967,"twenty":34.577622,"median":46.035517,"eighty":80.292691,"marketCap":20739391335},{"date":"2024-05-31","current":103.599744,"twenty":34.577622,"median":46.156134,"eighty":80.836743,"marketCap":20338908949},{"date":"2024-06-07","current":103.697732,"twenty":34.577622,"median":46.240393,"eighty":81.587674,"marketCap":20358146094},{"date":"2024-06-14","current":104.294566,"twenty":34.575845,"median":46.396516,"eighty":81.753017,"marketCap":20475317797},{"date":"2024-06-21","current":102.744578,"twenty":34.574069,"median":46.730864,"eighty":82.395514,"marketCap":20171021136},{"date":"2024-06-28","current":103.679916,"twenty":34.56543,"median":46.923312,"eighty":82.497253,"marketCap":20354648431},{"date":"2024-07-05","current":104.303474,"twenty":34.56543,"median":47.171203,"eighty":82.774941,"marketCap":20477066628},{"date":"2024-07-12","current":111.198246,"twenty":34.56543,"median":47.522234,"eighty":83.293803,"marketCap":21830662116},{"date":"2024-07-15","current":112.258295,"twenty":34.56543,"median":47.570652,"eighty":83.38251,"marketCap":22038773050},{"date":"2024-08-02","current":131.428514,"twenty":34.533587,"median":48.222128,"eighty":83.826864,"marketCap":20119996916},{"date":"2024-08-09","current":129.440289,"twenty":34.533587,"median":48.88819,"eighty":84.340255,"marketCap":19815625549},{"date":"2024-08-16","current":131.451367,"twenty":34.533587,"median":49.614813,"eighty":84.933962,"marketCap":20123495437},{"date":"2024-08-23","current":135.244991,"twenty":34.533587,"median":49.977748,"eighty":85.60004,"marketCap":20704250000},{"date":"2024-08-30","current":134.627956,"twenty":34.533587,"median":50.101529,"eighty":86.070082,"marketCap":20609789920},{"date":"2024-09-06","current":134.125187,"twenty":34.533587,"median":50.37894,"eighty":86.657125,"marketCap":20532822448},{"date":"2024-09-13","current":139.301427,"twenty":34.533587,"median":50.665092,"eighty":86.980585,"marketCap":21325237559},{"date":"2024-09-20","current":139.655651,"twenty":34.533587,"median":51.133736,"eighty":87.893286,"marketCap":21379464642},{"date":"2024-09-27","current":138.935776,"twenty":34.533587,"median":51.273972,"eighty":88.551953,"marketCap":21269261216},{"date":"2024-10-04","current":131.839871,"twenty":34.533587,"median":51.490122,"eighty":89.175949,"marketCap":20182970302},{"date":"2024-10-11","current":131.519927,"twenty":34.533587,"median":51.727827,"eighty":90.023641,"marketCap":20133991002},{"date":"2024-10-18","current":138.547273,"twenty":34.533587,"median":51.94599,"eighty":90.90685,"marketCap":21209786351},{"date":"2024-10-25","current":68.517476,"twenty":34.533587,"median":52.008757,"eighty":90.939293,"marketCap":20333588834},{"date":"2024-10-31","current":66.786136,"twenty":34.533587,"median":52.02069,"eighty":90.53533,"marketCap":19819787793},{"date":"2024-11-08","current":66.968693,"twenty":34.532833,"median":52.009409,"eighty":89.240944,"marketCap":19873964093},{"date":"2024-11-15","current":63.759236,"twenty":34.532833,"median":52.009409,"eighty":88.690814,"marketCap":18921509781},{"date":"2024-11-22","current":62.357676,"twenty":34.532833,"median":52.009409,"eighty":88.278525,"marketCap":18505575605},{"date":"2024-11-29","current":64.913463,"twenty":34.532833,"median":52.009409,"eighty":87.309847,"marketCap":19264043809},{"date":"2024-12-06","current":62.086786,"twenty":34.532833,"median":52.009409,"eighty":86.899931,"marketCap":18425184966},{"date":"2024-12-13","current":60.461446,"twenty":34.532833,"median":52.009409,"eighty":86.47588,"marketCap":17942841131},{"date":"2024-12-20","current":57.293212,"twenty":34.532833,"median":52.009409,"eighty":85.901709,"marketCap":17002620178},{"date":"2024-12-27","current":58.677106,"twenty":34.532833,"median":52.009409,"eighty":85.241496,"marketCap":17413311486},{"date":"2025-01-03","current":57.41688,"twenty":34.532833,"median":52.009409,"eighty":84.702494,"marketCap":17039320252},{"date":"2025-01-10","current":57.352102,"twenty":34.532078,"median":52.008757,"eighty":84.286728,"marketCap":17020096404},{"date":"2025-01-17","current":58.942107,"twenty":34.532078,"median":52.008757,"eighty":83.674712,"marketCap":17491954503},{"date":"2025-01-24","current":59.154108,"twenty":34.532078,"median":52.008757,"eighty":83.293803,"marketCap":17554868916},{"date":"2025-01-31","current":51.372958,"twenty":34.532078,"median":51.988855,"eighty":82.774941,"marketCap":16590845387},{"date":"2025-02-07","current":51.785657,"twenty":34.532078,"median":51.94599,"eighty":82.679086,"marketCap":16724126044},{"date":"2025-02-14","current":51.356879,"twenty":34.532078,"median":51.765096,"eighty":82.679086,"marketCap":16585652634},{"date":"2025-02-21","current":51.196087,"twenty":34.532078,"median":51.589883,"eighty":82.679086,"marketCap":16533725106},{"date":"2025-02-28","current":54.101058,"twenty":34.532078,"median":51.551046,"eighty":82.679086,"marketCap":17471882456},{"date":"2025-03-07","current":53.490049,"twenty":34.531324,"median":51.582072,"eighty":82.712036,"marketCap":17274557847},{"date":"2025-03-14","current":51.801736,"twenty":34.531324,"median":51.744535,"eighty":82.712036,"marketCap":16729318797},{"date":"2025-03-21","current":51.978607,"twenty":34.531324,"median":51.891377,"eighty":82.712036,"marketCap":16786439078},{"date":"2025-03-28","current":51.297922,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":16566612541},{"date":"2025-04-04","current":46.227623,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":14929164472},{"date":"2025-04-11","current":39.967464,"twenty":34.532078,"median":51.874144,"eighty":82.679086,"marketCap":12907452692},{"date":"2025-04-17","current":41.334194,"twenty":34.532078,"median":51.793696,"eighty":82.679086,"marketCap":13348836685},{"date":"2025-04-25","current":41.384657,"twenty":34.531324,"median":51.697847,"eighty":82.712036,"marketCap":13365133462},{"date":"2025-05-02","current":88.52921,"twenty":34.531324,"median":51.597693,"eighty":83.108796,"marketCap":12700843129},{"date":"2025-05-09","current":88.854774,"twenty":34.531324,"median":51.597693,"eighty":83.519391,"marketCap":12747550125},{"date":"2025-05-16","current":86.286438,"twenty":34.531324,"median":51.597693,"eighty":84.144871,"marketCap":12379083823},{"date":"2025-05-23","current":82.729353,"twenty":34.531324,"median":51.597693,"eighty":84.408189,"marketCap":11868766645},{"date":"2025-05-30","current":85.912643,"twenty":34.531324,"median":51.597693,"eighty":84.489508,"marketCap":12325457272},{"date":"2025-06-06","current":83.862797,"twenty":34.531324,"median":51.597693,"eighty":84.740614,"marketCap":12031376186},{"date":"2025-06-13","current":88.095125,"twenty":34.531324,"median":51.597693,"eighty":85.083058,"marketCap":12638567134},{"date":"2025-06-20","current":85.4665,"twenty":34.53057,"median":51.589883,"eighty":85.4665,"marketCap":12261451389},{"date":"2025-06-27","current":89.481785,"twenty":34.53057,"median":51.589883,"eighty":85.885475,"marketCap":12837504339},{"date":"2025-07-03","current":92.74948,"twenty":34.53057,"median":51.589883,"eighty":86.038906,"marketCap":13306304188},{"date":"2025-07-11","current":95.607206,"twenty":34.53057,"median":51.589883,"eighty":86.298496,"marketCap":13716287819},{"date":"2025-07-18","current":95.124889,"twenty":34.53057,"median":51.589883,"eighty":86.684349,"marketCap":13647092269},{"date":"2025-07-25","current":-1386.002704,"twenty":34.419988,"median":51.45143,"eighty":86.704879,"marketCap":14191281683},{"date":"2025-08-01","current":-1291.068698,"twenty":34.336144,"median":51.364919,"eighty":86.704879,"marketCap":13219252395},{"date":"2025-08-08","current":-1259.480336,"twenty":34.261272,"median":51.230925,"eighty":86.704879,"marketCap":12895819162},{"date":"2025-08-15","current":-1258.635728,"twenty":34.232987,"median":51.106291,"eighty":86.704879,"marketCap":12887171215},{"date":"2025-08-22","current":-1307.623026,"twenty":34.139814,"median":50.89221,"eighty":86.704879,"marketCap":13388752164},{"date":"2025-08-29","current":-1382.286426,"twenty":34.104728,"median":50.632801,"eighty":86.704879,"marketCap":14153230714},{"date":"2025-09-05","current":-1400.192128,"twenty":34.07168,"median":50.410462,"eighty":86.718988,"marketCap":14336567199},{"date":"2025-09-12","current":-1431.442646,"twenty":34.04359,"median":50.217568,"eighty":86.704879,"marketCap":14656541253},{"date":"2025-09-19","current":-1477.220432,"twenty":34.025414,"median":49.991807,"eighty":86.704879,"marketCap":15125260002},{"date":"2025-09-26","current":-1421.645186,"twenty":33.969234,"median":49.991807,"eighty":86.704879,"marketCap":14556225063},{"date":"2025-10-03","current":-1413.874787,"twenty":33.915199,"median":49.509435,"eighty":86.704879,"marketCap":14476663947},{"date":"2025-10-10","current":-1257.284354,"twenty":33.802059,"median":48.063909,"eighty":86.704879,"marketCap":12873334499},{"date":"2025-10-17","current":-1270.798091,"twenty":33.723518,"median":47.513061,"eighty":86.704879,"marketCap":13011701658},{"date":"2025-10-24","current":-1299.17694,"twenty":33.550823,"median":47.13035,"eighty":86.704879,"marketCap":13302272690},{"date":"2025-10-31","current":-23.706985,"twenty":33.486745,"median":47.13035,"eighty":86.704879,"marketCap":9742148575},{"date":"2025-11-07","current":-22.361192,"twenty":33.285022,"median":47.13035,"eighty":86.704879,"marketCap":9189108387},{"date":"2025-11-14","current":-21.970071,"twenty":33.106585,"median":47.13035,"eighty":86.704879,"marketCap":9028381082},{"date":"2025-11-21","current":-20.548577,"twenty":32.863668,"median":47.13035,"eighty":86.704879,"marketCap":8444232382},{"date":"2025-11-28","current":-22.571473,"twenty":32.700614,"median":47.13035,"eighty":86.704879,"marketCap":9275520916},{"date":"2025-12-05","current":-19.593905,"twenty":32.509275,"median":47.13035,"eighty":86.704879,"marketCap":8051919498},{"date":"2025-12-12","current":-19.164934,"twenty":32.38562,"median":47.13035,"eighty":86.704879,"marketCap":7875637938},{"date":"2025-12-19","current":-20.586428,"twenty":32.313371,"median":47.13035,"eighty":86.704879,"marketCap":8459786638},{"date":"2025-12-26","current":-20.506521,"twenty":32.259246,"median":47.13035,"eighty":86.704879,"marketCap":8426949876},{"date":"2026-01-02","current":-20.582222,"twenty":32.245572,"median":47.13035,"eighty":86.704879,"marketCap":8458058387},{"date":"2026-01-09","current":-22.403248,"twenty":32.14419,"median":47.13035,"eighty":86.704879,"marketCap":9206390892},{"date":"2026-01-16","current":-24.081284,"twenty":31.981979,"median":47.13035,"eighty":86.704879,"marketCap":9895962878},{"date":"2026-01-23","current":-24.430349,"twenty":31.92728,"median":47.13035,"eighty":86.704879,"marketCap":10039407677},{"date":"2026-01-30","current":-6.552239,"twenty":31.877026,"median":47.13035,"eighty":86.704879,"marketCap":9366884512},{"date":"2026-02-06","current":-6.684375,"twenty":31.851833,"median":47.13035,"eighty":86.704879,"marketCap":9555781905},{"date":"2026-02-13","current":-6.109766,"twenty":31.746207,"median":47.13035,"eighty":86.704879,"marketCap":8734338194},{"date":"2026-02-20","current":-6.473443,"twenty":31.420879,"median":47.13035,"eighty":86.704879,"marketCap":9254239277},{"date":"2026-02-27","current":-6.68195,"twenty":31.420879,"median":47.13035,"eighty":86.704879,"marketCap":9552315898},{"date":"2026-03-06","current":-6.278269,"twenty":31.420879,"median":47.13035,"eighty":86.704879,"marketCap":8975225696},{"date":"2026-03-13","current":-6.091582,"twenty":31.420879,"median":47.13035,"eighty":86.704879,"marketCap":8708343140},{"date":"2026-03-20","current":-6.003088,"twenty":31.361427,"median":47.13035,"eighty":86.704879,"marketCap":8581833876},{"date":"2026-03-27","current":-5.820037,"twenty":30.81035,"median":47.13035,"eighty":86.704879,"marketCap":8320150331},{"date":"2026-04-02","current":-5.247853,"twenty":30.556981,"median":47.13035,"eighty":86.704879,"marketCap":7502172627},{"date":"2026-04-10","current":-5.327378,"twenty":29.998347,"median":47.13035,"eighty":86.704879,"marketCap":7615860337},{"date":"2026-04-17","current":-5.806951,"twenty":29.668661,"median":47.13035,"eighty":86.704879,"marketCap":8301443581},{"date":"2026-04-24","current":-5.616818,"twenty":28.461787,"median":47.13035,"eighty":86.704879,"marketCap":8029634063},{"date":"2026-05-01","current":-6.666481,"twenty":28.136127,"median":47.13035,"eighty":86.704879,"marketCap":7059656634},{"date":"2026-05-08","current":-7.50082,"twenty":27.999858,"median":47.13035,"eighty":86.704879,"marketCap":7943202898},{"date":"2026-05-15","current":-7.597912,"twenty":27.840492,"median":47.13035,"eighty":86.704879,"marketCap":8046021891},{"date":"2026-05-22","current":-7.874379,"twenty":27.611837,"median":47.13035,"eighty":86.704879,"marketCap":8338794618},{"date":"2026-05-29","current":-8.238066,"twenty":27.334217,"median":47.171203,"eighty":86.718988,"marketCap":8723930168},{"date":"2026-06-05","current":-8.741631,"twenty":27.138359,"median":47.13035,"eighty":86.704879,"marketCap":9257194777},{"date":"2026-06-12","current":-8.684034,"twenty":26.819628,"median":47.13035,"eighty":86.704879,"marketCap":9196200459},{"date":"2026-06-18","current":-8.098186,"twenty":26.660262,"median":47.13035,"eighty":86.704879,"marketCap":8575801110},{"date":"2026-06-26","current":-8.769607,"twenty":26.177084,"median":47.171203,"eighty":86.718988,"marketCap":9286820589},{"date":"2026-07-02","current":-8.723529,"twenty":25.925794,"median":47.171203,"eighty":86.718988,"marketCap":9238025134},{"date":"2026-07-10","current":-7.982992,"twenty":-5.170911,"median":47.171203,"eighty":86.718988,"marketCap":8453812474},{"date":"2026-07-17","current":-8.251231,"twenty":-5.330769,"median":47.171203,"eighty":86.718988,"marketCap":8737871727},{"date":"2026-07-24","current":-8.247939,"twenty":-5.612587,"median":47.171203,"eighty":86.718988,"marketCap":8734386337},{"date":"2026-07-31","current":-8.637956,"twenty":-5.735063,"median":47.213569,"eighty":86.733097,"marketCap":9147405005},{"date":"2026-08-07","current":-8.243423,"twenty":-5.796779,"median":47.213569,"eighty":86.733097,"marketCap":8447522193},{"date":"2026-08-14","current":-8.233221,"twenty":-5.861254,"median":47.213569,"eighty":86.733097,"marketCap":8437067339},{"date":"2026-08-21","current":-9.001791,"twenty":-6.034606,"median":47.213569,"eighty":86.733097,"marketCap":9224666355},{"date":"2026-08-28","current":-8.889566,"twenty":-6.194867,"median":47.213569,"eighty":86.733097,"marketCap":9109662959},{"date":"2026-09-04","current":-8.959282,"twenty":-6.417437,"median":47.213569,"eighty":86.733097,"marketCap":9181104463},{"date":"2026-09-10","current":-8.559693,"twenty":-6.507143,"median":47.213569,"eighty":86.733097,"marketCap":8771622673}],"updateTime":1789162256421},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARE\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640192820","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2640192820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640192820?lang=en_us&edition=fundamental","pubTime":"2026-06-03 03:30","pubTimestamp":1780428606,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeHewlett Packard Enterprise Co HPE.N+18.4%Coherent Corp COHR.N+15.9%Lumentum Holdings Inc LITE.OQ+13.5%Corning Inc GLW.N+12.4%Alexandria Real Estate Equities, Inc ARE.N+9.5%Bottom PerformersPercent ChangeCBOE Global Markets Inc CBOE.Z-9.0%Trade Desk Inc TTD.OQ-8.9%Carvana Co CVNA.N-8.8%Intuit Inc INTU.OQ-8.4%HP Inc HPQ.N-6.3%As of 03:30 p.m., the S&P 500 .SPX gained 9.66 points, or 0.13%, to 7,609.62 and had posted 27 new 52-week highs and 16 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nL8N42A1VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHB","LU0306807586.USD","LU0011850046.USD","LU0162691827.USD","SMAX","BK4534","IE00BFMHRM44.USD","BK4551","MOAT","SPXL","SPYG","LU0823434740.USD","LU2360107168.USD","LU0006061336.USD","BK4585","IVE","LU2210150020.SGD","SG9999002224.SGD","LU0289960550.SGD","TTD","LU0266013472.USD","INTU","LU1720051108.HKD","LU2272731782.SGD","LITE","LU0985481810.HKD","IE00B19Z4B17.USD","LU0321505439.SGD","SFY","LU0274383776.USD","LU1934455863.HKD","BK4528","XYLD","LU0719512351.SGD","BK4020","LU1366333091.USD","BK4613","IJR","BMAY","ALLW","LU2065170008.USD","LU2473716301.USD","BK4157","LU0345774631.USD","IE0009356076.USD","LU1236620834.HKD","LU2265009873.SGD","SG9999001424.SGD","BK4503","LU1037948541.HKD","SPUU","LU0823434583.USD","BK4023","CVNY","LU1804176565.USD","LU1992135399.USD","SDS","SPHD","SGXZ81514606.USD","UPRO","VOO","SGXZ51526630.SGD","LU0861579265.USD","BK4608","GSLC","BK4112","SPYM","RSPU","SCHX","IJH","LU0061474960.USD","LU0133085943.USD","SPGP","LU0082616367.USD","LU1674673691.USD","LU0289739343.SGD","LU1037948897.HKD","SPYU","IE00BQXX3D17.EUR","LU2065169927.USD","SPYV","JEPI","LU1043141396.HKD","HPQ","LU1720051017.SGD","LU2931357623.SGD","SPUS","LU0012050646.USD","RSP","BK4225","LU1235294995.USD","LU0348723411.USD","IE00B66KJ199.SGD","LU1548497426.USD","CVNA","LU2272731865.HKD","BK4533","BK4170","LU0511384066.AUD","LU1934455194.USD","IE0031619046.USD","XLG","LU0965509101.SGD","SSO","IVV","LU2210149790.SGD","LU2272731600.USD","LU0689626769.HKD","IE00B5949003.HKD","XDTE","DBSC","IE00B19Z9505.USD","LU1280957306.USD","LU1992135472.HKD","LU0240878834.USD","BK4512","LU2063271972.USD","GB00BDT5M118.USD","LU0205194284.USD","IVW","ARE","LU1778281490.HKD","YSPY","SH","SPMO",".SPX","BK4581","LU0225771236.USD","LU2089284900.SGD","ACWI","GLW","LU0240877869.USD","LU0306806265.USD","LU2023251221.USD","BK4214","SPYH","BK4588","LU0426417589.USD","GLWG","LU0289961442.SGD","VTV","SGXZ99366536.SGD","LU0949170772.SGD","LU1043141123.HKD","LU0157215616.USD","SPYQ","TTDU","LU0205193047.USD","LU2322448791.USD","HPE","LU0175139822.USD","LU1046421795.USD","LU0106261612.USD","RSPA","LU0342679015.USD","LU0345774391.USD","LU1121112475.USD","VV","LU0426412945.USD","BK4548","BK4532","ITOT","LU2211815571.USD","LU0158827948.USD","LU1803068979.SGD","SG9999002232.USD","VBK","NOBL","LU1674673428.USD","VEU","HIBL","BK4194","LU0957791311.USD","LU1861215975.USD","LU0097036916.USD","LU0124676726.USD","LU2065171311.SGD","LU0072461881.USD","LU0738911758.USD","GPIX","SPYD","VOOG","IE00BQXX3F31.USD","SPY","MMAX","LU0994945656.USD","LU2357305700.SGD","LU2089283258.USD","LU2095319765.USD","IE00BD6J9T35.USD","LU0965509010.AUD","COHR","BK4515","CBOE","LU0321505868.SGD","LU2290526834.HKD","BK4223","LU1236620750.USD","LU1823568750.SGD","LU2089985449.USD","IE00BQXX3C00.GBP","HIBS","LU0965509283.SGD","SPXS","SPLV","LU0889565833.HKD","ETFT","SPHQ","COHX","BK4567","LU0109392836.USD","LU0225284248.USD","LU0640476718.USD","LU1815333072.USD","LU2065171402.SGD","SPXU","SPDN","LU2322448957.HKD","RSPN","VTI","BK4009","IE00B19Z8X17.USD","LITX","DMAX","LU0965508806.USD","TSPY","LU0661504455.SGD","IE00B19Z8W00.USD","LU1861220033.SGD","IE00B7SZL793.SGD","CVNX","BK4148","LU1934455277.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640967321","title":"Alexandria Real Estate Equities Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2640967321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640967321?lang=en_us&edition=fundamental","pubTime":"2026-06-02 05:17","pubTimestamp":1780348620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  slipped 2.11% to $48.63 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.26% to 7,599.96 and the Dow Jones Industrial Average  rising 0.09% to 51,078.88.This was the stock's second consecutive day of losses.Alexandria Real Estate Equities Inc. closed 44.89% below its 52-week high of $88.24, which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as BXP Inc.  fell 1.47% to $59.13, Healthpeak Properties Inc.  fell 0.78% to $19.00, and Medical Properties Trust Inc.  fell 2.35% to $4.99.Data source: Dow Jones Market Data, FactSet. Data compiled June 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640629509","title":"Digital Realty Trust Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2640629509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640629509?lang=en_us&edition=fundamental","pubTime":"2026-06-02 04:45","pubTimestamp":1780346700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slipped 2.63% to $185.00 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.26% to 7,599.96 and the Dow Jones Industrial Average  rising 0.09% to 51,078.88.This was the stock's fourth consecutive day of losses.Digital Realty Trust Inc. closed 11.12% below its 52-week high of $208.14, which the company reached on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Prologis Inc.  fell 3.10% to $139.02, Alexandria Real Estate Equities Inc.  fell 2.11% to $48.63, and BXP Inc.  fell 1.47% to $59.13.Trading volume  remained 251,302 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4585","BK4084","BK4225","BK4529","BK4223","BK4171","BK4194","BK4588","BXP","BK4566","DLR","BK4222","BK4224","BK4534","PLD","ARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640146951","title":"Press Release: Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $0.72 per Common Share for 2Q26","url":"https://stock-news.laohu8.com/highlight/detail?id=2640146951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640146951?lang=en_us&edition=fundamental","pubTime":"2026-06-01 20:30","pubTimestamp":1780317000,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., June 1, 2026 /PRNewswire/ -- Alexandria Real Estate Equities, Inc.  today announced that its Board of Directors declared a quarterly cash dividend of $0.72 per common share for the second quarter of 2026. The dividend is payable on July 15, 2026 to stockholders of record on June 30, 2026.The declared dividend of $0.72 per common share is consistent with that of the preceding quarter and reflects the company's commitment to fortify its already strong balance sheet, enhance financial flexibility and preserve liquidity. In addition to conserving significant capital, the dividend provides a competitive yield on its common stock of 5.8%, based on the closing stock price on May 28, 2026. Additionally, the company's dividend payout ratio  remains conservative at 42% for the three months ended March 31, 2026.CONTACT: Joel Marcus, Executive Chairman & Founder,  578-0777, jmarcus@are.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ARE","TM","BK4194","BK4588","BK4223","BK4555","BK4022","BK4604","BK4232","VIG","BK4225","03160","R","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639708466","title":"Healthpeak Properties Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2639708466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639708466?lang=en_us&edition=fundamental","pubTime":"2026-05-30 05:11","pubTimestamp":1780089060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  slid 1.85% to $19.15 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.22% to 7,580.06 and the Dow Jones Industrial Average  rising 0.72% to 51,032.46.This was the stock's third consecutive day of losses.Healthpeak Properties Inc. closed 5.53% below its 52-week high of $20.27, which the company achieved on May 27th.The stock underperformed when compared to some of its competitors Friday, as Alexandria Real Estate Equities Inc.  fell 0.76% to $49.68, Ventas Inc.  fell 1.60% to $84.42, and BXP Inc.  fell 1.02% to $60.01.Trading volume  eclipsed its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4585","BK4225","BK4223","BK4194","BXP","BK4588","VTR","DOC","ARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638725639","title":"Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2638725639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638725639?lang=en_us&edition=fundamental","pubTime":"2026-05-28 05:17","pubTimestamp":1779916620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  rallied 3.01% to $49.93 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.02% to 7,520.36 and the Dow Jones Industrial Average  rising 0.36% to 50,644.28.This was the stock's fifth consecutive day of gains.Alexandria Real Estate Equities Inc. closed 43.41% short of its 52-week high of $88.24, which the company reached on September 19th.The stock outperformed some of its competitors Wednesday, as BXP Inc.  rose 0.18% to $60.72, Healthpeak Properties Inc.  fell 0.80% to $19.87, and Medical Properties Trust Inc.  rose 1.98% to $5.15.Trading volume  remained 816,242 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638663986","title":"Digital Realty Trust Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2638663986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638663986?lang=en_us&edition=fundamental","pubTime":"2026-05-28 04:46","pubTimestamp":1779914760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slid 1.01% to $191.71 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.02% to 7,520.36 and the Dow Jones Industrial Average  rising 0.36% to 50,644.28.Digital Realty Trust Inc. closed 7.89% below its 52-week high of $208.14, which the company reached on April 24th.The stock underperformed when compared to some of its competitors Wednesday, as Prologis Inc.  fell 0.29% to $146.52, Alexandria Real Estate Equities Inc.  rose 3.01% to $49.93, and BXP Inc.  rose 0.18% to $60.72.Trading volume  remained 69,327 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD","BK4084","ARE","BK4222","BK4194","BK4588","BK4225","BK4534","BK4171","BK4567","BK4585","BK4223","DLR","BXP","BK4566","BK4224","BK4529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152002813","title":"Alexandria Real Estate Schedules Q2 2026 Earnings Call for August 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=1152002813","media":"Deep News","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152002813?lang=en_us&edition=fundamental","pubTime":"2026-05-28 03:31","pubTimestamp":1779910266,"startTime":"0","endTime":"0","summary":"Alexandria Real Estate Equities, Inc., a real estate investment trust, announced that it will hold a conference call and webcast at 2:00 p.m. Eastern Time on Tuesday, August 4, 2026, to discuss its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","BK4588","BK4223","BK4194","BK4585","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638850079","title":"Alexandria Real Estate Equities schedules Q2 results conference call and webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2638850079","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638850079?lang=en_us&edition=fundamental","pubTime":"2026-05-27 20:32","pubTimestamp":1779885130,"startTime":"0","endTime":"0","summary":"Alexandria Real Estate Equities schedules a conference call and webcast for Aug. 4, 2026 at 2:00 p.m. ET to discuss Q2 2026 results.Q2 2026 operating and financial results set for release Aug. 3, 2026, following the market close.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nNDL6B8cHm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","BK4585","BK4225","BK4194","BK4223","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638236305","title":"Healthpeak Properties Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2638236305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638236305?lang=en_us&edition=fundamental","pubTime":"2026-05-27 05:12","pubTimestamp":1779829920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  rose 1.52% to $20.03 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.61% to 7,519.12 and the Dow Jones Industrial Average  falling 0.23% to 50,461.68.This was the stock's second consecutive day of gains.Healthpeak Properties Inc. hit a new 52-week high, surpassing its previous peak of $19.91, which the company achieved on May 14th.The stock outperformed some of its competitors Tuesday, as Alexandria Real Estate Equities Inc.  rose 0.21% to $48.47, Ventas Inc.  rose 0.22% to $88.37, and BXP Inc.  rose 0.53% to $60.61.Trading volume  remained 2.4 million below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","VTR","ARE","BXP","BK4588","BK4585","BK4194","BK4225","DOC","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638554889","title":"Alexandria Real Estate Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2638554889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638554889?lang=en_us&edition=fundamental","pubTime":"2026-05-26 21:58","pubTimestamp":1779803880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 26, 2026 09:58 ET (13:58 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4225","BK4588","ARE","BK4223","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638316516","title":"BofA Adjusts Price Target on Alexandria Real Estate Equities to $50 From $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2638316516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638316516?lang=en_us&edition=fundamental","pubTime":"2026-05-26 18:52","pubTimestamp":1779792739,"startTime":"0","endTime":"0","summary":"Alexandria Real Estate Equities (ARE) has an average rating of hold and mean price target of $51.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638566574","title":"A Look At Alexandria Real Estate Equities (ARE) Valuation As Shares Show Short Term Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2638566574","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638566574?lang=en_us&edition=fundamental","pubTime":"2026-05-26 07:22","pubTimestamp":1779751354,"startTime":"0","endTime":"0","summary":"Recent performance snapshot for Alexandria Real Estate Equities (ARE)\nWith no single headline event driving Alexandria Real Estate Equities (ARE) today, investors are instead weighing its recent share performance and fundamentals, including a recent close of $48.37 and a market value of about $8.4b.\nSee our latest analysis for Alexandria Real Estate Equities.\nThe recent 7 day share price return of 3.6% comes after a weaker 90 day share price return, while the 1 year total shareholder return...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551734-choice2-main-header/1585187087637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551734-choice2-main-header/1585187087637"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-are/alexandria-real-estate-equities/news/a-look-at-alexandria-real-estate-equities-are-valuation-as-s","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-are/alexandria-real-estate-equities/news/a-look-at-alexandria-real-estate-equities-are-valuation-as-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4225","BK7104","BK4223","BK4194","BK4585","ARE","ARE.AU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637342952","title":"Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2637342952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637342952?lang=en_us&edition=fundamental","pubTime":"2026-05-23 05:18","pubTimestamp":1779484680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  advanced 1.09% to $48.37 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.37% to 7,473.47 and the Dow Jones Industrial Average  rising 0.58% to 50,579.70.This was the stock's third consecutive day of gains.Alexandria Real Estate Equities Inc. closed 45.18% short of its 52-week high of $88.24, which the company reached on September 19th.The stock outperformed some of its competitors Friday, as BXP Inc.  rose 0.27% to $60.29, Healthpeak Properties Inc.  rose 0.46% to $19.73, and Medical Properties Trust Inc.  fell 1.55% to $5.08.Trading volume  remained 967,960 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637344742","title":"Digital Realty Trust Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2637344742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637344742?lang=en_us&edition=fundamental","pubTime":"2026-05-23 04:46","pubTimestamp":1779482760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slipped 1.15% to $192.03 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.37% to 7,473.47 and the Dow Jones Industrial Average  rising 0.58% to 50,579.70.The stock's fall snapped a two-day winning streak.Digital Realty Trust Inc. closed 7.74% short of its 52-week high of $208.14, which the company achieved on April 24th.The stock underperformed when compared to some of its competitors Friday, as Prologis Inc.  rose 0.88% to $145.90, Alexandria Real Estate Equities Inc.  rose 1.09% to $48.37, and BXP Inc.  rose 0.27% to $60.29.Trading volume  remained 286,714 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4223","BK4588","BXP","BK4222","BK4171","BK4224","PLD","BK4225","BK4534","DLR","BK4567","ARE","BK4084","BK4585","BK4529","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637231434","title":"Alexandria Real Estate price target lowered to $50 from $61 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2637231434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637231434?lang=en_us&edition=fundamental","pubTime":"2026-05-22 20:32","pubTimestamp":1779453131,"startTime":"0","endTime":"0","summary":"BofA analyst Farrell Granath lowered the firm’s price target on Alexandria Real Estate (ARE) to $50 from $61 and keeps a Neutral rating on the shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alexandria-real-estate-price-target-lowered-to-50-from-61-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alexandria-real-estate-price-target-lowered-to-50-from-61-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4225","BK4223","ARE","BK4194","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637878876","title":"Alexandria Real Estate Equities Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2637878876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637878876?lang=en_us&edition=fundamental","pubTime":"2026-05-21 05:16","pubTimestamp":1779311760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Alexandria Real Estate Equities Inc.  rose 4.36% to $47.84 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,432.97 and the Dow Jones Industrial Average  rising 1.31% to 50,009.35.Alexandria Real Estate Equities Inc. closed 45.78% short of its 52-week high of $88.24, which the company reached on September 19th.The stock outperformed some of its competitors Wednesday, as BXP Inc.  rose 2.10% to $59.90, Healthpeak Properties Inc.  rose 1.87% to $19.66, and Medical Properties Trust Inc.  rose 2.20% to $5.11.Trading volume  remained 825,564 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637875702","title":"Healthpeak Properties Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2637875702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637875702?lang=en_us&edition=fundamental","pubTime":"2026-05-21 05:11","pubTimestamp":1779311460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  rose 1.87% to $19.66 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,432.97 and the Dow Jones Industrial Average  rising 1.31% to 50,009.35.Healthpeak Properties Inc. closed 1.26% short of its 52-week high of $19.91, which the company reached on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Alexandria Real Estate Equities Inc.  rose 4.36% to $47.84, Ventas Inc.  rose 0.28% to $88.60, and BXP Inc.  rose 2.10% to $59.90.Trading volume  remained 2.9 million below its 50-day average volume of 8.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","VTR","ARE","BXP","BK4588","BK4585","BK4194","BK4225","DOC","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636886263","title":"Digital Realty Trust Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2636886263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636886263?lang=en_us&edition=fundamental","pubTime":"2026-05-20 04:45","pubTimestamp":1779223500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  shed 1.18% to $186.28 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.67% to 7,353.61 and Dow Jones Industrial Average  falling 0.65% to 49,363.88.This was the stock's sixth consecutive day of losses.Digital Realty Trust Inc. closed 10.50% short of its 52-week high of $208.14, which the company achieved on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Prologis Inc.  rose 0.09% to $142.44, Alexandria Real Estate Equities Inc.  fell 1.80% to $45.84, and BXP Inc.  fell 2.09% to $58.67.Trading volume  remained 536,375 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLD","BK4084","BK4223","ARE","BK4585","BK4588","BXP","BK4224","BK4534","BK4222","DLR","BK4194","BK4225","BK4567","BK4566","BK4529","BK4171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636533853","title":"Alexandria Real Estate price target lowered to $52 from $60 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2636533853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636533853?lang=en_us&edition=fundamental","pubTime":"2026-05-19 19:11","pubTimestamp":1779189118,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Julien Blouin lowered the firm’s price target on Alexandria Real Estate (ARE) to $52 from $60 and keeps a Neutral rating on t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alexandria-real-estate-price-target-lowered-to-52-from-60-at-goldman-sachs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alexandria-real-estate-price-target-lowered-to-52-from-60-at-goldman-sachs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004091025.USD","LU2237443622.USD","LU2471134523.USD","LU0742534661.SGD","ARE","BK4533","IE00BFXG1179.USD","BK4223","LU0106831901.USD","LU2237443465.HKD","LU2471134952.CNY","LU2237438978.USD","LU0061475181.USD","IE0004086264.USD","BK4504","IE00B19Z3B42.SGD","BK4585","BK4225","LU1894683348.USD","BK4552","IE00BSNM7G36.USD","LU0868494617.USD","LU2750360641.GBP","LU0251142724.SGD","BK4588","LU0868494708.USD","LU0942090050.USD","IE0002270589.USD","LU0251131958.USD","IE00B19Z3581.USD","LU1868836591.USD","GSX","LU1804176565.USD","LU1668664300.SGD","LU1894683264.USD","LU0345770308.USD","LU0345770993.USD","LU2237443549.SGD","IE0034235188.USD","LU2471134879.HKD","BK4127","LU1791807156.HKD","LU1868836914.USD","LU2750360997.AUD","BK4516","LU2237443978.SGD","LU2265009873.SGD","BK4194","LU1868837300.USD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}