Bank First National Corporation

154.25

-0.9950-0.64%

Volume:37.16K

Turnover:5.74M

Market Cap:1.71B

PE:20.00

High:156.86

Open:156.86

Low:154.00

Close:155.24

52wk High:159.10

52wk Low:119.08

Shares:11.08M

Float Shares:9.92M

Volume Ratio:0.60

T/O Rate:0.37%

Dividend:1.95

Dividend Rate:1.26%

EPS(TTM):7.71

EPS(LYR):7.23

ROE:11.32%

ROA:1.57%

PB:2.09

PE(LYR):21.34

Loading ...

Overview Company News Filings

Bank First promotes Brenda Haese to vice president of human resources

Reuters

·

Apr 01

Bank First appoints Michael Aschinger as Physical Security Officer

Reuters

·

Mar 20

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BFC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFC\",,,,,undefined,":{"symbol":"BFC","market":"US","secType":"STK","nameCN":"Bank First National Corporation","latestPrice":154.245,"timestamp":1789154261339,"preClose":155.24,"halted":0,"volume":37160,"delay":0,"changeRate":-0.0064094305591342726,"floatShares":9915700,"shares":11079300,"eps":7.712995,"marketStatus":"Trading","change":-0.995,"latestTime":"09-11 15:17:41 EDT","open":156.86,"high":156.86,"low":154,"amount":5741737.6388,"amplitude":0.018423,"askPrice":154.53,"askSize":9,"bidPrice":153.96,"bidSize":152,"shortable":3,"etf":0,"ttmEps":7.712995,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":155.24,"dividendRate":0.012642,"preHourTrading":{"tag":"盘前","latestPrice":152.7,"preClose":155.24,"latestTime":"09:29 EDT","volume":57,"amount":8931.59961,"timestamp":1789133342220,"change":-2.54,"changeRate":-0.016362,"amplitude":0.026668},"postHourTrading":{"tag":"盘后","latestPrice":155.24,"preClose":155.24,"latestTime":"19:30 EDT","volume":515,"amount":79948.6,"timestamp":1789083006277,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.596108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFC\",,,,,undefined,":{"symbol":"BFC","floatShares":9915700,"roa":"1.57%","roe":"11.32%","lyrEps":7.227567,"volumeRatio":0.596108,"shares":11079300,"dividePrice":1.95,"high":156.86,"amplitude":0.018423,"preClose":155.24,"low":154,"week52Low":119.08,"pbRate":"2.09","psRate":"7.87","week52High":159.095,"institutionHeld":0,"latestPrice":154.245,"committee":0.888199,"eps":7.712995,"divideRate":0.012642,"volume":37160,"delay":0,"ttmEps":7.712995,"open":156.86,"prevYearClose":121.82,"prevWeekClose":156.23,"prevMonthClose":150.66,"prevQuarterClose":148.35,"fiveDayClose":154.83,"twentyDayClose":158.42,"sixtyDayClose":144.61,"dividendPayoutRate":0.7333004316649088,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":2.4193548387096775,"fiveYearAvgDividendRate":0.01954869057954133},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFC\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"BFC","amount":0.6,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Bank First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-10-07"},{"market":"US","date":"2026-07-21","symbol":"BFC","fiscalQuarterEnding":"2026/06","expectedEps":2.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"post","actualEps":2.45},{"date":"2026-06-24","symbol":"BFC","amount":0.55,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Bank First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-07-08"},{"market":"US","date":"2026-04-16","symbol":"BFC","fiscalQuarterEnding":"2026/03","expectedEps":2.4,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"post","actualEps":2.24},{"date":"2026-03-25","symbol":"BFC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Bank First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-10-05","value":0.15,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-01-04","value":0.16,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2019-01-07","value":0.2,"currency":"USD"},{"executeDate":"2019-03-22","recordDate":"2019-03-25","paymentDate":"2019-04-08","value":0.2,"currency":"USD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-08","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFC","date":"2026-09-10","current":19.998716,"percent":0.893409,"low":9.690002,"twenty":11.853733,"median":16.041184,"eighty":18.766275,"high":23.823438,"avg":15.645098,"sd":3.593093,"marketCap":1701418962},"quantilePoints":[{"date":"2021-09-17","current":11.749543,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":535144681},{"date":"2021-09-24","current":11.609848,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":528782124},{"date":"2021-10-01","current":12.121502,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":552085946},{"date":"2021-10-08","current":11.764691,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":535834596},{"date":"2021-10-15","current":11.826964,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":538670917},{"date":"2021-10-22","current":11.426791,"twenty":14.109517,"median":15.324974,"eighty":18.082924,"marketCap":523461313},{"date":"2021-10-29","current":11.842159,"twenty":14.103015,"median":15.324974,"eighty":18.082924,"marketCap":542489323},{"date":"2021-11-05","current":12.259196,"twenty":14.103015,"median":15.324974,"eighty":18.082924,"marketCap":561593750},{"date":"2021-11-12","current":12.268427,"twenty":14.103015,"median":15.324974,"eighty":18.082924,"marketCap":562016642},{"date":"2021-11-19","current":11.890399,"twenty":14.103015,"median":15.324974,"eighty":18.082924,"marketCap":544699176},{"date":"2021-11-26","current":11.712209,"twenty":14.103015,"median":15.324974,"eighty":18.082924,"marketCap":536536317},{"date":"2021-12-03","current":11.675572,"twenty":14.101393,"median":15.324974,"eighty":18.082924,"marketCap":534857972},{"date":"2021-12-10","current":11.770496,"twenty":14.092488,"median":15.324974,"eighty":18.082924,"marketCap":539206411},{"date":"2021-12-17","current":11.885403,"twenty":14.092488,"median":15.324974,"eighty":18.082924,"marketCap":544470310},{"date":"2021-12-23","current":11.742185,"twenty":14.079312,"median":15.324974,"eighty":18.082924,"marketCap":537909508},{"date":"2021-12-31","current":12.030286,"twenty":14.067324,"median":15.324974,"eighty":18.082924,"marketCap":551107401},{"date":"2022-01-07","current":12.166842,"twenty":14.064393,"median":15.324974,"eighty":18.082924,"marketCap":557363050},{"date":"2022-01-14","current":11.930367,"twenty":14.034598,"median":15.324974,"eighty":18.082924,"marketCap":546530097},{"date":"2022-01-21","current":11.826051,"twenty":14.00433,"median":15.324974,"eighty":18.082924,"marketCap":537423062},{"date":"2022-01-28","current":11.732193,"twenty":13.969629,"median":15.324974,"eighty":18.082924,"marketCap":533157800},{"date":"2022-02-04","current":11.851191,"twenty":13.905643,"median":15.324974,"eighty":18.082924,"marketCap":538565543},{"date":"2022-02-11","current":11.961809,"twenty":13.842236,"median":15.324974,"eighty":18.082924,"marketCap":543592459},{"date":"2022-02-18","current":11.782474,"twenty":13.759601,"median":15.324974,"eighty":18.082924,"marketCap":535442762},{"date":"2022-02-25","current":11.883036,"twenty":13.580538,"median":15.324974,"eighty":18.082924,"marketCap":540012686},{"date":"2022-03-04","current":11.77577,"twenty":13.526837,"median":15.324974,"eighty":18.082924,"marketCap":535138100},{"date":"2022-03-11","current":11.832755,"twenty":13.413707,"median":15.324974,"eighty":18.082924,"marketCap":537727724},{"date":"2022-03-18","current":11.801965,"twenty":13.364045,"median":15.324974,"eighty":18.082924,"marketCap":536328491},{"date":"2022-03-25","current":12.055663,"twenty":13.291051,"median":15.324974,"eighty":18.082924,"marketCap":547857543},{"date":"2022-04-01","current":12.07903,"twenty":13.213167,"median":15.324974,"eighty":18.082924,"marketCap":548919430},{"date":"2022-04-08","current":11.788612,"twenty":13.171752,"median":15.324974,"eighty":18.082924,"marketCap":535721698},{"date":"2022-04-14","current":11.950512,"twenty":13.143937,"median":15.324974,"eighty":18.082924,"marketCap":543079054},{"date":"2022-04-22","current":12.322379,"twenty":13.108195,"median":15.324974,"eighty":18.082924,"marketCap":543577108},{"date":"2022-04-29","current":12.153909,"twenty":13.052913,"median":15.324974,"eighty":18.082924,"marketCap":536145390},{"date":"2022-05-06","current":12.239863,"twenty":13.038459,"median":15.324974,"eighty":18.082924,"marketCap":539937083},{"date":"2022-05-13","current":11.983292,"twenty":13.014597,"median":15.324974,"eighty":18.082924,"marketCap":528618956},{"date":"2022-05-20","current":11.927,"twenty":12.976183,"median":15.324974,"eighty":18.082924,"marketCap":526135764},{"date":"2022-05-27","current":12.223811,"twenty":12.915895,"median":15.324974,"eighty":18.082924,"marketCap":539228959},{"date":"2022-06-03","current":12.44386,"twenty":12.888856,"median":15.324974,"eighty":18.082924,"marketCap":548935983},{"date":"2022-06-10","current":12.145344,"twenty":12.850087,"median":15.324974,"eighty":18.082924,"marketCap":535767540},{"date":"2022-06-17","current":12.564972,"twenty":12.779972,"median":15.324974,"eighty":18.082924,"marketCap":554278609},{"date":"2022-06-24","current":13.230237,"twenty":12.73028,"median":15.324974,"eighty":18.082924,"marketCap":583625427},{"date":"2022-07-01","current":13.086949,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":577304574},{"date":"2022-07-08","current":13.122771,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":578884787},{"date":"2022-07-15","current":13.148358,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":580013511},{"date":"2022-07-22","current":12.802021,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":566092584},{"date":"2022-07-29","current":12.981098,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":574011192},{"date":"2022-08-05","current":12.808962,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":566399499},{"date":"2022-08-12","current":13.328826,"twenty":12.721511,"median":15.324974,"eighty":18.082924,"marketCap":589387360},{"date":"2022-08-19","current":16.71467,"twenty":12.721511,"median":15.353042,"eighty":18.082924,"marketCap":739106001},{"date":"2022-08-26","current":16.391622,"twenty":12.721511,"median":15.436028,"eighty":18.082924,"marketCap":724821138},{"date":"2022-09-02","current":16.131957,"twenty":12.721511,"median":15.49759,"eighty":18.082924,"marketCap":713339002},{"date":"2022-09-09","current":16.123778,"twenty":12.721511,"median":15.521573,"eighty":18.082924,"marketCap":712977360},{"date":"2022-09-16","current":16.37731,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":724188265},{"date":"2022-09-23","current":15.919318,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":703936308},{"date":"2022-09-30","current":15.637162,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":691459656},{"date":"2022-10-07","current":15.5656,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":688295288},{"date":"2022-10-14","current":15.972477,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":706286982},{"date":"2022-10-21","current":17.079435,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":743536116},{"date":"2022-10-28","current":17.818768,"twenty":12.721511,"median":15.545154,"eighty":18.082924,"marketCap":775722261},{"date":"2022-11-04","current":18.367038,"twenty":12.721511,"median":15.545154,"eighty":18.099775,"marketCap":799590638},{"date":"2022-11-11","current":18.871408,"twenty":12.721511,"median":15.545154,"eighty":18.127639,"marketCap":821547891},{"date":"2022-11-18","current":19.431391,"twenty":12.721511,"median":15.545154,"eighty":18.156766,"marketCap":845926166},{"date":"2022-11-25","current":20.559652,"twenty":12.721511,"median":15.545154,"eighty":18.209172,"marketCap":895043877},{"date":"2022-12-02","current":20.184256,"twenty":12.721511,"median":15.545154,"eighty":18.380312,"marketCap":878701404},{"date":"2022-12-09","current":19.949893,"twenty":12.721511,"median":15.545154,"eighty":18.43075,"marketCap":868498644},{"date":"2022-12-16","current":18.740746,"twenty":12.721511,"median":15.545154,"eighty":18.516867,"marketCap":815859626},{"date":"2022-12-23","current":19.288284,"twenty":12.721511,"median":15.545154,"eighty":18.567051,"marketCap":839696163},{"date":"2022-12-30","current":19.250952,"twenty":12.721511,"median":15.545154,"eighty":18.641662,"marketCap":838070944},{"date":"2023-01-06","current":18.765634,"twenty":12.721511,"median":15.545154,"eighty":18.693453,"marketCap":816943105},{"date":"2023-01-13","current":18.060471,"twenty":12.721511,"median":15.545154,"eighty":18.693453,"marketCap":786244536},{"date":"2023-01-20","current":15.692001,"twenty":12.721511,"median":15.545154,"eighty":18.641662,"marketCap":709498112},{"date":"2023-01-27","current":15.384471,"twenty":12.721511,"median":15.540076,"eighty":18.563974,"marketCap":695593466},{"date":"2023-02-03","current":16.348996,"twenty":12.721511,"median":15.540076,"eighty":18.509911,"marketCap":739203493},{"date":"2023-02-10","current":15.845765,"twenty":12.721511,"median":15.540076,"eighty":18.420782,"marketCap":716450435},{"date":"2023-02-17","current":16.78433,"twenty":12.721511,"median":15.540076,"eighty":18.380312,"marketCap":758886693},{"date":"2023-02-24","current":16.456831,"twenty":12.721511,"median":15.540076,"eighty":18.17402,"marketCap":744079148},{"date":"2023-03-03","current":15.735933,"twenty":12.721511,"median":15.540076,"eighty":18.121289,"marketCap":711484490},{"date":"2023-03-10","current":17.247146,"twenty":12.721511,"median":15.528399,"eighty":18.092739,"marketCap":779812440},{"date":"2023-03-17","current":17.047783,"twenty":12.721511,"median":15.528399,"eighty":18.062046,"marketCap":770798479},{"date":"2023-03-24","current":17.152101,"twenty":12.721511,"median":15.528399,"eighty":17.982073,"marketCap":775515086},{"date":"2023-03-31","current":17.057056,"twenty":12.7248,"median":15.534237,"eighty":17.845434,"marketCap":771217733},{"date":"2023-04-06","current":15.78902,"twenty":12.7248,"median":15.534237,"eighty":17.810455,"marketCap":713884748},{"date":"2023-04-14","current":16.197017,"twenty":12.721511,"median":15.528399,"eighty":17.730654,"marketCap":732331924},{"date":"2023-04-21","current":15.354199,"twenty":12.721511,"median":15.5109,"eighty":17.696938,"marketCap":701855768},{"date":"2023-04-28","current":15.445266,"twenty":12.721511,"median":15.49427,"eighty":17.629008,"marketCap":706018545},{"date":"2023-05-05","current":15.354197,"twenty":12.721511,"median":15.445267,"eighty":17.568994,"marketCap":701855700},{"date":"2023-05-12","current":15.545441,"twenty":12.721511,"median":15.445267,"eighty":17.548687,"marketCap":710597675},{"date":"2023-05-19","current":16.028106,"twenty":12.721511,"median":15.445266,"eighty":17.490894,"marketCap":732660755},{"date":"2023-05-26","current":16.855135,"twenty":12.721511,"median":15.445266,"eighty":17.488031,"marketCap":770465074},{"date":"2023-06-02","current":17.91199,"twenty":12.721511,"median":15.445266,"eighty":17.488031,"marketCap":818774979},{"date":"2023-06-09","current":19.959789,"twenty":12.721511,"median":15.445266,"eighty":17.488031,"marketCap":912381915},{"date":"2023-06-16","current":20.107521,"twenty":12.721511,"median":15.445266,"eighty":17.488031,"marketCap":919134912},{"date":"2023-06-23","current":19.159761,"twenty":12.718223,"median":15.44474,"eighty":17.488031,"marketCap":875811836},{"date":"2023-06-30","current":19.112032,"twenty":12.714934,"median":15.444215,"eighty":17.488031,"marketCap":873630098},{"date":"2023-07-07","current":18.757474,"twenty":12.714934,"median":15.444215,"eighty":17.488031,"marketCap":857422904},{"date":"2023-07-14","current":18.768838,"twenty":12.714934,"median":15.444215,"eighty":17.488031,"marketCap":857942365},{"date":"2023-07-21","current":18.954989,"twenty":12.714934,"median":15.444215,"eighty":17.488031,"marketCap":913421980},{"date":"2023-07-28","current":18.832101,"twenty":12.714934,"median":15.444215,"eighty":17.488031,"marketCap":907500114},{"date":"2023-08-04","current":18.901091,"twenty":12.714934,"median":15.444215,"eighty":17.520153,"marketCap":910824670},{"date":"2023-08-11","current":17.888867,"twenty":12.714934,"median":15.444215,"eighty":17.568941,"marketCap":862046601},{"date":"2023-08-18","current":17.26792,"twenty":12.714934,"median":15.444215,"eighty":17.568994,"marketCap":832123807},{"date":"2023-08-25","current":16.823771,"twenty":12.714934,"median":15.444215,"eighty":17.568994,"marketCap":810720697},{"date":"2023-09-01","current":16.737528,"twenty":12.714934,"median":15.444215,"eighty":17.568941,"marketCap":806564754},{"date":"2023-09-08","current":17.019973,"twenty":12.714934,"median":15.444215,"eighty":17.568941,"marketCap":820175469},{"date":"2023-09-15","current":16.950979,"twenty":12.714934,"median":15.444215,"eighty":17.532291,"marketCap":816850714},{"date":"2023-09-22","current":16.899233,"twenty":12.714934,"median":15.444215,"eighty":17.532291,"marketCap":814357148},{"date":"2023-09-29","current":16.612477,"twenty":12.714934,"median":15.444215,"eighty":17.516859,"marketCap":800538635},{"date":"2023-10-06","current":17.149337,"twenty":12.714934,"median":15.444215,"eighty":17.436975,"marketCap":826409384},{"date":"2023-10-13","current":17.00488,"twenty":12.714934,"median":15.444215,"eighty":17.376123,"marketCap":819448179},{"date":"2023-10-20","current":15.38263,"twenty":12.714934,"median":15.445267,"eighty":17.367323,"marketCap":806972770},{"date":"2023-10-27","current":15.738755,"twenty":12.708927,"median":15.469576,"eighty":17.373767,"marketCap":825655098},{"date":"2023-11-03","current":15.986064,"twenty":12.708927,"median":15.497068,"eighty":17.373767,"marketCap":838628936},{"date":"2023-11-10","current":15.709078,"twenty":12.708927,"median":15.516236,"eighty":17.373767,"marketCap":824098237},{"date":"2023-11-17","current":16.349101,"twenty":12.708927,"median":15.545298,"eighty":17.373767,"marketCap":857673821},{"date":"2023-11-24","current":16.590168,"twenty":12.708927,"median":15.561364,"eighty":17.373767,"marketCap":870320208},{"date":"2023-12-01","current":15.95786,"twenty":12.708927,"median":15.583719,"eighty":17.373767,"marketCap":837149357},{"date":"2023-12-08","current":17.341033,"twenty":12.710286,"median":15.601238,"eighty":17.372589,"marketCap":909710594},{"date":"2023-12-15","current":17.358817,"twenty":12.710286,"median":15.616182,"eighty":17.382319,"marketCap":910643524},{"date":"2023-12-22","current":17.475398,"twenty":12.710286,"median":15.638083,"eighty":17.387305,"marketCap":916759400},{"date":"2023-12-29","current":17.463543,"twenty":12.708927,"median":15.641862,"eighty":17.429292,"marketCap":916137446},{"date":"2024-01-05","current":16.68699,"twenty":12.707567,"median":15.646071,"eighty":17.433903,"marketCap":875399494},{"date":"2024-01-12","current":16.216711,"twenty":12.707567,"median":15.664912,"eighty":17.433903,"marketCap":850728674},{"date":"2024-01-19","current":12.328711,"twenty":12.687811,"median":15.680019,"eighty":17.438513,"marketCap":918661560},{"date":"2024-01-26","current":12.377397,"twenty":12.675719,"median":15.678022,"eighty":17.433903,"marketCap":922289356},{"date":"2024-02-02","current":11.919748,"twenty":12.666704,"median":15.678022,"eighty":17.433903,"marketCap":888188075},{"date":"2024-02-09","current":11.567817,"twenty":12.64517,"median":15.678022,"eighty":17.433903,"marketCap":861964293},{"date":"2024-02-16","current":12.222992,"twenty":12.557807,"median":15.678022,"eighty":17.433903,"marketCap":910784060},{"date":"2024-02-23","current":11.916966,"twenty":12.485372,"median":15.678022,"eighty":17.433903,"marketCap":887980772},{"date":"2024-03-01","current":12.032421,"twenty":12.429649,"median":15.671467,"eighty":17.429292,"marketCap":896583831},{"date":"2024-03-08","current":11.422155,"twenty":12.383005,"median":15.671467,"eighty":17.429292,"marketCap":851110429},{"date":"2024-03-15","current":11.178522,"twenty":12.337083,"median":15.671467,"eighty":17.429292,"marketCap":832956382},{"date":"2024-03-22","current":11.507902,"twenty":12.269426,"median":15.671467,"eighty":17.429292,"marketCap":857499843},{"date":"2024-03-28","current":11.638566,"twenty":12.258226,"median":15.671467,"eighty":17.429292,"marketCap":867236092},{"date":"2024-04-05","current":11.23977,"twenty":12.22567,"median":15.678022,"eighty":17.433903,"marketCap":837520249},{"date":"2024-04-12","current":10.955305,"twenty":12.195342,"median":15.678022,"eighty":17.433903,"marketCap":816323623},{"date":"2024-04-19","current":9.690002,"twenty":12.161751,"median":15.660049,"eighty":17.433903,"marketCap":767893893},{"date":"2024-04-26","current":10.030764,"twenty":12.143202,"median":15.64375,"eighty":17.429292,"marketCap":794897936},{"date":"2024-05-03","current":10.19937,"twenty":12.121486,"median":15.638984,"eighty":17.402389,"marketCap":808259267},{"date":"2024-05-10","current":10.619607,"twenty":12.095421,"median":15.617795,"eighty":17.378601,"marketCap":841561370},{"date":"2024-05-17","current":10.79817,"twenty":12.073181,"median":15.593253,"eighty":17.363559,"marketCap":855711778},{"date":"2024-05-24","current":10.118832,"twenty":12.053723,"median":15.574559,"eighty":17.296526,"marketCap":801876942},{"date":"2024-05-31","current":10.286758,"twenty":12.035282,"median":15.558812,"eighty":17.262317,"marketCap":815184429},{"date":"2024-06-07","current":10.351639,"twenty":12.029101,"median":15.534237,"eighty":17.18808,"marketCap":820325959},{"date":"2024-06-14","current":10.074306,"twenty":12.02061,"median":15.51053,"eighty":17.151973,"marketCap":798348441},{"date":"2024-06-21","current":10.207884,"twenty":12.013022,"median":15.492535,"eighty":17.124216,"marketCap":808933943},{"date":"2024-06-28","current":10.333828,"twenty":12.006811,"median":15.447543,"eighty":17.083439,"marketCap":818914558},{"date":"2024-07-05","current":10.293119,"twenty":11.998667,"median":15.436028,"eighty":17.069875,"marketCap":815688501},{"date":"2024-07-12","current":10.695124,"twenty":11.987748,"median":15.38263,"eighty":17.051452,"marketCap":847545820},{"date":"2024-07-15","current":10.813436,"twenty":11.983893,"median":15.374124,"eighty":17.047871,"marketCap":856921550},{"date":"2024-08-02","current":11.073993,"twenty":11.96666,"median":15.354198,"eighty":17.056626,"marketCap":898909273},{"date":"2024-08-09","current":10.546295,"twenty":11.958457,"median":15.354198,"eighty":17.056626,"marketCap":856074376},{"date":"2024-08-16","current":10.495716,"twenty":11.949829,"median":15.326878,"eighty":17.056626,"marketCap":851968743},{"date":"2024-08-23","current":10.911449,"twenty":11.940613,"median":15.255244,"eighty":17.056626,"marketCap":885715037},{"date":"2024-08-30","current":11.506058,"twenty":11.930367,"median":15.217143,"eighty":17.056626,"marketCap":933981249},{"date":"2024-09-06","current":10.954626,"twenty":11.923705,"median":15.185977,"eighty":17.056626,"marketCap":889219845},{"date":"2024-09-13","current":10.907748,"twenty":11.910454,"median":15.157145,"eighty":17.039939,"marketCap":885414625},{"date":"2024-09-20","current":11.714541,"twenty":11.890399,"median":15.077174,"eighty":17.00488,"marketCap":950904465},{"date":"2024-09-27","current":10.943523,"twenty":11.883036,"median":15.037808,"eighty":16.992315,"marketCap":888318609},{"date":"2024-10-04","current":10.670891,"twenty":11.862924,"median":14.950019,"eighty":16.950979,"marketCap":866188250},{"date":"2024-10-11","current":10.686928,"twenty":11.852419,"median":14.880397,"eighty":16.919585,"marketCap":867490036},{"date":"2024-10-18","current":11.624321,"twenty":11.847161,"median":14.853307,"eighty":16.895699,"marketCap":963900287},{"date":"2024-10-25","current":11.074978,"twenty":11.842159,"median":14.827061,"eighty":16.851907,"marketCap":918348290},{"date":"2024-10-31","current":11.294715,"twenty":11.832755,"median":14.785107,"eighty":16.838863,"marketCap":936569089},{"date":"2024-11-08","current":12.363216,"twenty":11.825872,"median":14.7221,"eighty":16.818597,"marketCap":1025170227},{"date":"2024-11-15","current":12.400215,"twenty":11.825872,"median":14.620585,"eighty":16.794953,"marketCap":1028238253},{"date":"2024-11-22","current":12.658603,"twenty":11.825872,"median":14.59238,"eighty":16.771553,"marketCap":1049664055},{"date":"2024-11-29","current":12.90371,"twenty":11.825872,"median":14.555878,"eighty":16.757565,"marketCap":1069988531},{"date":"2024-12-06","current":12.859035,"twenty":11.825872,"median":14.528448,"eighty":16.736617,"marketCap":1066284070},{"date":"2024-12-13","current":12.943555,"twenty":11.825872,"median":14.443851,"eighty":16.721062,"marketCap":1073292510},{"date":"2024-12-20","current":12.126131,"twenty":11.825872,"median":14.367155,"eighty":16.702003,"marketCap":1005510884},{"date":"2024-12-27","current":12.111642,"twenty":11.825872,"median":14.290776,"eighty":16.685162,"marketCap":1004309437},{"date":"2025-01-03","current":11.778393,"twenty":11.824846,"median":14.218324,"eighty":16.671846,"marketCap":976676160},{"date":"2025-01-10","current":11.670933,"twenty":11.8126,"median":14.196991,"eighty":16.650523,"marketCap":967765429},{"date":"2025-01-17","current":11.777186,"twenty":11.803344,"median":14.173512,"eighty":16.623048,"marketCap":976576039},{"date":"2025-01-24","current":15.4771,"twenty":11.803344,"median":14.172497,"eighty":16.614098,"marketCap":1014725118},{"date":"2025-01-31","current":15.545819,"twenty":11.803344,"median":14.172497,"eighty":16.590543,"marketCap":1019230558},{"date":"2025-02-07","current":15.948972,"twenty":11.803344,"median":14.172497,"eighty":16.574089,"marketCap":1045662470},{"date":"2025-02-14","current":15.683258,"twenty":11.803344,"median":14.172497,"eighty":16.561113,"marketCap":1028241437},{"date":"2025-02-21","current":15.695475,"twenty":11.803344,"median":14.172497,"eighty":16.533514,"marketCap":1029042404},{"date":"2025-02-28","current":15.810007,"twenty":11.803344,"median":14.172497,"eighty":16.519282,"marketCap":1036551470},{"date":"2025-03-07","current":15.448602,"twenty":11.802884,"median":14.171594,"eighty":16.51821,"marketCap":1012856716},{"date":"2025-03-14","current":15.058348,"twenty":11.802884,"median":14.173625,"eighty":16.51821,"marketCap":987270440},{"date":"2025-03-21","current":15.73672,"twenty":11.802884,"median":14.198007,"eighty":16.51821,"marketCap":1031746583},{"date":"2025-03-28","current":15.76416,"twenty":11.802884,"median":14.20207,"eighty":16.51821,"marketCap":1033545618},{"date":"2025-04-04","current":14.637604,"twenty":11.802884,"median":14.208624,"eighty":16.51821,"marketCap":959685236},{"date":"2025-04-11","current":15.143716,"twenty":11.803344,"median":14.213474,"eighty":16.517799,"marketCap":992867438},{"date":"2025-04-17","current":15.739107,"twenty":11.803344,"median":14.232547,"eighty":16.517799,"marketCap":1076429021},{"date":"2025-04-25","current":16.487777,"twenty":11.802884,"median":14.365937,"eighty":16.51821,"marketCap":1127632076},{"date":"2025-05-02","current":16.085905,"twenty":11.802884,"median":14.439067,"eighty":16.519063,"marketCap":1100147208},{"date":"2025-05-09","current":17.122011,"twenty":11.802884,"median":14.528448,"eighty":16.532472,"marketCap":1171008545},{"date":"2025-05-16","current":16.821499,"twenty":11.802884,"median":14.567346,"eighty":16.556858,"marketCap":1150455984},{"date":"2025-05-23","current":16.60688,"twenty":11.802884,"median":14.567346,"eighty":16.570652,"marketCap":1135777752},{"date":"2025-05-30","current":16.792497,"twenty":11.802884,"median":14.567346,"eighty":16.583961,"marketCap":1148472439},{"date":"2025-06-06","current":16.437215,"twenty":11.802884,"median":14.567346,"eighty":16.587761,"marketCap":1124174015},{"date":"2025-06-13","current":16.769295,"twenty":11.802884,"median":14.575916,"eighty":16.599383,"marketCap":1146885603},{"date":"2025-06-20","current":16.181992,"twenty":11.802425,"median":14.571631,"eighty":16.590168,"marketCap":1106718821},{"date":"2025-06-27","current":16.894006,"twenty":11.802425,"median":14.571631,"eighty":16.590918,"marketCap":1155414846},{"date":"2025-07-03","current":17.95115,"twenty":11.802425,"median":14.571631,"eighty":16.597589,"marketCap":1227715053},{"date":"2025-07-11","current":17.83659,"twenty":11.802425,"median":14.571631,"eighty":16.612271,"marketCap":1219880052},{"date":"2025-07-18","current":18.239726,"twenty":11.802425,"median":14.571631,"eighty":16.622021,"marketCap":1247451324},{"date":"2025-07-25","current":18.204036,"twenty":11.802425,"median":14.571631,"eighty":16.652613,"marketCap":1259864945},{"date":"2025-08-01","current":16.882638,"twenty":11.802425,"median":14.571631,"eighty":16.676458,"marketCap":1168413618},{"date":"2025-08-08","current":16.418017,"twenty":11.802425,"median":14.571631,"eighty":16.683715,"marketCap":1136258151},{"date":"2025-08-15","current":17.594042,"twenty":11.802425,"median":14.571631,"eighty":16.688919,"marketCap":1217648480},{"date":"2025-08-22","current":17.397953,"twenty":11.802425,"median":14.571631,"eighty":16.717433,"marketCap":1204077531},{"date":"2025-08-29","current":18.496337,"twenty":11.802425,"median":14.571631,"eighty":16.7373,"marketCap":1280094513},{"date":"2025-09-05","current":18.368453,"twenty":11.801965,"median":14.567346,"eighty":16.754761,"marketCap":1271243894},{"date":"2025-09-12","current":18.223517,"twenty":11.802425,"median":14.571631,"eighty":16.773295,"marketCap":1261213193},{"date":"2025-09-19","current":18.386925,"twenty":11.802425,"median":14.571631,"eighty":16.790864,"marketCap":1272522317},{"date":"2025-09-26","current":17.63667,"twenty":11.802425,"median":14.571631,"eighty":16.81035,"marketCap":1220598686},{"date":"2025-10-03","current":17.672194,"twenty":11.802425,"median":14.571631,"eighty":16.823771,"marketCap":1223057191},{"date":"2025-10-10","current":18.34856,"twenty":11.802425,"median":14.571631,"eighty":16.844038,"marketCap":1269867131},{"date":"2025-10-17","current":17.197601,"twenty":11.802425,"median":14.571631,"eighty":16.869964,"marketCap":1190211561},{"date":"2025-10-24","current":17.901411,"twenty":11.802425,"median":14.594656,"eighty":16.891976,"marketCap":1264663073},{"date":"2025-10-31","current":17.37105,"twenty":11.802425,"median":14.608758,"eighty":16.947827,"marketCap":1227195217},{"date":"2025-11-07","current":17.047405,"twenty":11.802425,"median":14.736303,"eighty":16.984866,"marketCap":1204330974},{"date":"2025-11-14","current":17.25436,"twenty":11.802425,"median":14.747291,"eighty":17.002055,"marketCap":1218951511},{"date":"2025-11-21","current":16.577773,"twenty":11.802425,"median":14.747291,"eighty":17.004449,"marketCap":1171153348},{"date":"2025-11-28","current":17.36434,"twenty":11.802425,"median":14.747291,"eighty":17.019195,"marketCap":1226721171},{"date":"2025-12-05","current":18.17179,"twenty":11.802425,"median":14.747291,"eighty":17.047093,"marketCap":1283764246},{"date":"2025-12-12","current":18.950004,"twenty":11.802425,"median":14.747291,"eighty":17.057056,"marketCap":1338741969},{"date":"2025-12-19","current":18.941651,"twenty":11.802425,"median":14.747291,"eighty":17.072185,"marketCap":1338151868},{"date":"2025-12-26","current":17.869692,"twenty":11.802425,"median":14.747291,"eighty":17.114674,"marketCap":1262422268},{"date":"2026-01-02","current":16.959223,"twenty":11.802425,"median":14.748616,"eighty":17.134792,"marketCap":1198101283},{"date":"2026-01-09","current":17.463183,"twenty":11.802425,"median":14.748616,"eighty":17.148552,"marketCap":1233704030},{"date":"2026-01-16","current":20.607973,"twenty":11.802425,"median":14.748616,"eighty":17.173503,"marketCap":1455870871},{"date":"2026-01-23","current":21.309927,"twenty":11.802425,"median":14.830109,"eighty":17.191731,"marketCap":1523574567},{"date":"2026-01-30","current":21.746105,"twenty":11.802425,"median":14.945991,"eighty":17.214982,"marketCap":1554759498},{"date":"2026-02-06","current":23.263311,"twenty":11.802425,"median":15.0939,"eighty":17.249384,"marketCap":1663233700},{"date":"2026-02-13","current":22.776926,"twenty":11.802425,"median":15.175597,"eighty":17.27879,"marketCap":1628459137},{"date":"2026-02-20","current":22.259162,"twenty":11.802425,"median":15.217242,"eighty":17.30606,"marketCap":1591441053},{"date":"2026-02-27","current":21.978314,"twenty":11.802425,"median":15.267089,"eighty":17.339913,"marketCap":1571361548},{"date":"2026-03-06","current":21.397183,"twenty":11.802425,"median":15.33283,"eighty":17.367682,"marketCap":1529813027},{"date":"2026-03-13","current":21.107334,"twenty":11.802425,"median":15.347367,"eighty":17.378724,"marketCap":1509089925},{"date":"2026-03-20","current":21.030563,"twenty":11.802425,"median":15.356825,"eighty":17.418532,"marketCap":1503601103},{"date":"2026-03-27","current":20.781448,"twenty":11.802425,"median":15.412724,"eighty":17.462925,"marketCap":1485790437},{"date":"2026-04-02","current":21.33138,"twenty":11.802425,"median":15.446405,"eighty":17.48456,"marketCap":1525108323},{"date":"2026-04-10","current":22.658422,"twenty":11.802425,"median":15.480778,"eighty":17.575135,"marketCap":1619986527},{"date":"2026-04-17","current":21.822799,"twenty":11.802425,"median":15.494119,"eighty":17.638856,"marketCap":1598367291},{"date":"2026-04-24","current":21.691272,"twenty":11.802425,"median":15.537088,"eighty":17.671878,"marketCap":1588733848},{"date":"2026-05-01","current":22.264693,"twenty":11.802425,"median":15.550768,"eighty":17.793488,"marketCap":1630732901},{"date":"2026-05-08","current":22.217194,"twenty":11.802425,"median":15.568043,"eighty":17.863441,"marketCap":1627253945},{"date":"2026-05-15","current":21.912385,"twenty":11.802425,"median":15.593253,"eighty":17.890938,"marketCap":1604928807},{"date":"2026-05-22","current":21.699007,"twenty":11.802425,"median":15.617065,"eighty":17.909573,"marketCap":1589300370},{"date":"2026-05-29","current":21.464291,"twenty":11.801965,"median":15.642077,"eighty":17.95115,"marketCap":1572109090},{"date":"2026-06-05","current":21.324072,"twenty":11.802425,"median":15.65791,"eighty":18.005786,"marketCap":1561838974},{"date":"2026-06-12","current":21.945916,"twenty":11.802425,"median":15.689117,"eighty":18.062791,"marketCap":1607384704},{"date":"2026-06-18","current":21.549642,"twenty":11.802425,"median":15.703586,"eighty":18.107025,"marketCap":1578360464},{"date":"2026-06-26","current":22.084611,"twenty":11.801965,"median":15.734409,"eighty":18.17179,"marketCap":1617543188},{"date":"2026-07-02","current":23.317631,"twenty":11.801965,"median":15.738755,"eighty":18.183731,"marketCap":1707853225},{"date":"2026-07-10","current":22.354382,"twenty":11.801965,"median":15.751977,"eighty":18.236306,"marketCap":1637301997},{"date":"2026-07-17","current":23.351162,"twenty":11.801965,"median":15.780929,"eighty":18.253354,"marketCap":1710309122},{"date":"2026-07-24","current":20.145567,"twenty":11.808528,"median":15.810007,"eighty":18.324404,"marketCap":1632979500},{"date":"2026-07-31","current":20.678627,"twenty":11.823598,"median":15.858885,"eighty":18.372147,"marketCap":1676188809},{"date":"2026-08-07","current":21.178883,"twenty":11.826781,"median":15.881567,"eighty":18.425389,"marketCap":1716739084},{"date":"2026-08-14","current":21.665477,"twenty":11.82831,"median":15.929637,"eighty":18.497199,"marketCap":1756181860},{"date":"2026-08-21","current":20.830558,"twenty":11.841813,"median":15.951007,"eighty":18.539325,"marketCap":1688504230},{"date":"2026-08-28","current":20.766965,"twenty":11.846801,"median":15.980329,"eighty":18.649206,"marketCap":1683349422},{"date":"2026-09-04","current":21.174509,"twenty":11.850856,"median":16.004405,"eighty":18.755453,"marketCap":1716384531},{"date":"2026-09-10","current":20.989883,"twenty":11.853733,"median":16.041184,"eighty":18.766275,"marketCap":1701418962}],"updateTime":1789140858496},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624519429","title":"Bank First promotes Brenda Haese to vice president of human resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2624519429","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624519429?lang=en_us&edition=fundamental","pubTime":"2026-04-01 21:25","pubTimestamp":1775049927,"startTime":"0","endTime":"0","summary":"Haese joined Bank First in October 2022, previously serving as human resources officer and assistant vice president of human resources.Alyssa Pethan moved up to mortgage loan officer from roles including retail loan processor, assistant branch manager, and retail banker.Abby Krause advanced to finance officer, previously working as teller and later financial accounting analyst in finance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bank First Corporation published the original content used to generate this news brief on March 31, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nNDL7B3F6Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620741862","title":"Bank First appoints Michael Aschinger as Physical Security Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2620741862","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620741862?lang=en_us&edition=fundamental","pubTime":"2026-03-20 05:59","pubTimestamp":1773957557,"startTime":"0","endTime":"0","summary":"Aschinger previously retired as a Command Sergeant Major from the U.S. Army and Army Reserves after 24 years of service.His prior experience includes disaster response support and overseeing federal contractor operations.He also managed security at HSHS hospitals in northeast Wisconsin and held law enforcement roles including Chief Deputy and Search and Rescue Coordinator.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bank First Corporation published the original content used to generate this news brief on March 19, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nNDL2gqH2D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BFC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}