US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BlossomHill Therapeutics

20.81

-0.7050-3.28%

Volume:96.18K

Turnover:2.05M

Market Cap:637.54M

PE:-8.51

High:21.90

Open:21.55

Low:20.81

Close:21.51

52wk High:23.37

52wk Low:15.25

Shares:30.64M

Float Shares:9.38M

Volume Ratio:1.10

T/O Rate:1.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4440

EPS(LYR):-24.8342

ROE:--

ROA:--

PB:-4.19

PE(LYR):-0.84

Loading ...

Overview Company News Filings

U.S. Stocks on the MOVE-Atlassian, Macerich, DoubleVerify

BlossomHill Therapeutics on Track for Muted Debut After Upsized $150 Million IPO

NASDAQ Trade Halt Reason not Available at 04:00 Am

Blossomhill Therapeutics Prices Upsized IPO of 9,375,000 Shares at $16 Per Share

BlossomHill Therapeutics Announces Pricing of Upsized $150 Million Initial Public Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BLSM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BLSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSM\",,,,,undefined,":{"symbol":"BLSM","market":"US","secType":"STK","nameCN":"BlossomHill Therapeutics","latestPrice":20.805,"timestamp":1789146206464,"preClose":21.51,"halted":0,"volume":96176,"delay":0,"changeRate":-0.03277545327754541,"floatShares":9375000,"shares":30643700,"eps":-2.444,"marketStatus":"Trading","change":-0.705,"latestTime":"09-11 13:04:01 EDT","open":21.55,"high":21.9,"low":20.805,"amount":2051833.2104000002,"amplitude":0.050907,"askPrice":20.92,"askSize":1,"bidPrice":20.76,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-2.444,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"listingDate":1786075200000,"exchange":"NASDAQ","adjPreClose":21.51,"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.51,"latestTime":"04:33 EDT","volume":200,"amount":4302,"timestamp":1789115614187,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.51,"latestTime":"19:30 EDT","volume":91,"amount":1956.59,"timestamp":1789083006268,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.103709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSM\",,,,,undefined,":{"symbol":"BLSM","floatShares":9375000,"roa":"--","roe":"--","lyrEps":-24.834182,"volumeRatio":1.103709,"shares":30643700,"dividePrice":0,"high":21.9,"amplitude":0.050907,"preClose":21.51,"low":20.805,"week52Low":15.25,"pbRate":"-4.19","week52High":23.37,"institutionHeld":0,"latestPrice":20.805,"committee":0.935484,"eps":-2.444,"divideRate":0,"volume":96176,"delay":0,"ttmEps":-2.444,"open":21.55,"prevYearClose":16,"prevWeekClose":22.01,"prevMonthClose":18.3,"prevQuarterClose":16,"fiveDayClose":20.02,"twentyDayClose":16.35,"sixtyDayClose":16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSM","date":"2026-09-10","current":-8.801146,"percent":0.083333,"low":-9.884773,"twenty":-8.45271,"median":-7.061168,"eighty":-6.907702,"high":-2.788792,"avg":-7.526382,"sd":1.334105,"marketCap":674160520},"quantilePoints":[{"date":"2026-08-07","current":-6.897356,"twenty":-6.075643,"median":-4.843074,"eighty":-3.610505,"marketCap":490298560},{"date":"2026-08-14","current":-7.048236,"twenty":-7.038752,"median":-6.897356,"eighty":-6.893907,"marketCap":501023841},{"date":"2026-08-21","current":-6.811139,"twenty":-7.038752,"median":-6.955553,"eighty":-6.893907,"marketCap":484169828},{"date":"2026-08-28","current":-8.535478,"twenty":-7.10945,"median":-6.974951,"eighty":-6.897356,"marketCap":606744468},{"date":"2026-09-04","current":-8.630317,"twenty":-8.140605,"median":-7.054702,"eighty":-6.899943,"marketCap":613486073},{"date":"2026-09-10","current":-9.483865,"twenty":-8.45271,"median":-7.061168,"eighty":-6.907702,"marketCap":674160520}],"updateTime":1789124946834},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657401316","title":"U.S. Stocks on the MOVE-Atlassian, Macerich, DoubleVerify","url":"https://stock-news.laohu8.com/highlight/detail?id=2657401316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657401316?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:39","pubTimestamp":1786120748,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Atlassian, Macerich, DoubleVerifyAug 7 (Reuters)-Wall Street's main indexes were on track for strong weekly gains on Friday after data showed the U.S. economy unexpectedly","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL6N4440XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STEP","SEDG","NEM","WEAV","BLSM","MB","SEZL","EXFY","ASIX","TRGP","CVX","REPL","LTGO","BETR","MCHP","COHR","XPOF","VLO","BLND","DOCS","PN","CVRX","RWAY","RUN","VST","RKT","ABNB","TEAM","XOM","YJ","STX","FSLR","TTD","SG","VATE","ACMR","MAC","DV","NET","RMD","MTW","ATGL","WEN","UAA","BNL","TTWO","INVX","ENPH","FLR","AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644505","title":"BlossomHill Therapeutics on Track for Muted Debut After Upsized $150 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644505","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644505?lang=en_us&edition=fundamental","pubTime":"2026-08-07 22:24","pubTimestamp":1786112641,"startTime":"0","endTime":"0","summary":"BUZZ-BlossomHill Therapeutics on track for muted debut after upsized $150 million IPO** Drug developer BlossomHill TherapeuticsBLSM.Oon track to open flat in Nasdaq debut after upsized $150 million IP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL6N4440UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BLSM","MNSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657921613","title":"NASDAQ Trade Halt Reason not Available at 04:00 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2657921613","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657921613?lang=en_us&edition=fundamental","pubTime":"2026-08-07 16:00","pubTimestamp":1786089603,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTREASON NOT AVAILABLE AT 04:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nAQN2MDMU9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644146","title":"Blossomhill Therapeutics Prices Upsized IPO of 9,375,000 Shares at $16 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644146","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644146?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:08","pubTimestamp":1786061287,"startTime":"0","endTime":"0","summary":"BRIEF-Blossomhill Therapeutics Prices Upsized IPO Of 9,375,000 Shares At $16 Per ShareAug 6 (Reuters)-BlossomHill Therapeutics IncBLSM.O:BLOSSOMHILL THERAPEUTICS ANNOUNCES PRICING OF UPSIZED $150 MILL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nTUA4X5616:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657996693","title":"BlossomHill Therapeutics Announces Pricing of Upsized $150 Million Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2657996693","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657996693?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:07","pubTimestamp":1786061220,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Aug.  06, 2026  (GLOBE NEWSWIRE) -- BlossomHill Therapeutics, Inc., (“BlossomHill Therapeutics”), a clinical-stage biopharmaceutical company applying an intentional, chemistry-based approac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/07/3340894/0/en/blossomhill-therapeutics-announces-pricing-of-upsized-150-million-initial-public-offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","BLSM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}