US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CEA Industries Inc.

4.99

+0.560012.64%

Pre-market: 4.91-0.0800-1.60%08:45 EDT

Volume:3.24M

Turnover:15.35M

Market Cap:205.91M

PE:1.78

High:5.02

Open:4.57

Low:4.55

Close:4.43

52wk High:17.88

52wk Low:1.84

Shares:41.26M

Float Shares:38.09M

Volume Ratio:0.21

T/O Rate:8.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.80

EPS(LYR):2.80

ROE:74.48%

ROA:-54.01%

PB:0.68

PE(LYR):1.78

Loading ...

Overview Company News Filings

CEA Industries (Bnc) Reports FY Q3 2026 Earnings Results; Announces CEO Transition

THOMSON REUTERS

Crypto Daily | Bitcoin Tops $74K; Crypto Shares Jump in Overnight Trading with Upexi up 21%; BitMine up 9%; TRUMP Memecoin Investors Offered Mar-a-Lago Presidential Meeting

Tiger Newspress

24H｜Crypto Shares Jump. SOS Limited Up 10%; Canaan Up 6%; Upexi And BMNR Up 5%; IREN, RIOT And MARA Up 3%; Coinbase Up 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BNC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":4.99,"timestamp":1789070400000,"preClose":4.43,"halted":0,"volume":3237609,"hourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.99,"latestTime":"08:45 EDT","volume":96850,"amount":469454.2255,"timestamp":1789130756626,"change":-0.08,"changeRate":-0.016032,"amplitude":0.032064},"delay":0,"changeRate":0.12641083521444707,"floatShares":38090000,"shares":41263900,"eps":2.801952,"marketStatus":"Pre-Mkt","change":0.56,"latestTime":"09-11 08:46:21 EDT","open":4.57,"high":5.02,"low":4.55,"amount":15350906.153696999,"amplitude":0.106095,"askPrice":4.91,"askSize":100,"bidPrice":4.9,"bidSize":78,"shortable":3,"etf":0,"ttmEps":2.801952,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.99,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.99,"latestTime":"08:45 EDT","volume":96850,"amount":469454.2255,"timestamp":1789130756626,"change":-0.08,"changeRate":-0.016032,"amplitude":0.032064},"postHourTrading":{"tag":"盘后","latestPrice":4.771,"preClose":4.99,"latestTime":"19:58 EDT","volume":50286,"amount":241600.7143,"timestamp":1789084687053,"change":-0.219,"changeRate":-0.043888,"amplitude":0.047976},"volumeRatio":0.20729758461456257,"impliedVol":1.2622,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","floatShares":38090000,"roa":"-54.01%","roe":"74.48%","lyrEps":2.801952,"volumeRatio":0.20729758461456257,"shares":41263900,"dividePrice":0,"high":5.02,"amplitude":0.106095,"preClose":4.43,"low":4.55,"week52Low":1.835,"pbRate":"0.68","psRate":"7.02","week52High":17.88,"institutionHeld":0,"latestPrice":4.99,"committee":-0.123596,"eps":2.801952,"divideRate":0,"volume":3237609,"delay":0,"ttmEps":2.801952,"open":4.57,"prevYearClose":6.42,"prevWeekClose":3.49,"prevMonthClose":3.09,"prevQuarterClose":2.72,"fiveDayClose":2.83,"twentyDayClose":2.52,"sixtyDayClose":2.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNC\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782244800000,"name":null,"time":"Post-Mkt","dateTimestamp":1782187200000,"actualEps":null},{"market":"US","date":"2026-03-16","symbol":"BNC","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-12-15","symbol":"BNC","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"post","actualEps":5.36},{"date":"2025-09-22","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758571200000,"name":null,"time":"Post-Mkt","dateTimestamp":1758513600000,"actualEps":null},{"market":"US","date":"2025-07-25","symbol":"BNC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNC","date":"2026-09-09","current":1.780901,"percent":1,"low":-100.517565,"twenty":-21.27863,"median":0.682246,"eighty":0.946196,"high":1.87947,"avg":-6.891062,"sd":14.398682,"marketCap":216635212},"quantilePoints":[{"date":"2025-08-08","current":-3.37716,"twenty":-3.583599,"median":-3.506184,"eighty":-3.42877,"marketCap":13873795},{"date":"2025-08-15","current":-5.773326,"twenty":-5.73851,"median":-4.826123,"eighty":-3.528712,"marketCap":23717543},{"date":"2025-08-22","current":-4.712459,"twenty":-5.497664,"median":-4.625419,"eighty":-3.699516,"marketCap":19359371},{"date":"2025-08-29","current":-4.36225,"twenty":-5.494387,"median":-4.632587,"eighty":-4.026377,"marketCap":17920669},{"date":"2025-09-05","current":-3.495944,"twenty":-5.09134,"median":-4.42369,"eighty":-3.635209,"marketCap":14361776},{"date":"2025-09-12","current":-3.164167,"twenty":-4.826123,"median":-4.304906,"eighty":-3.502088,"marketCap":12998795},{"date":"2025-09-19","current":-2.232325,"twenty":-4.712459,"median":-4.014089,"eighty":-3.424264,"marketCap":9170671},{"date":"2025-09-26","current":-31.120704,"twenty":-5.599245,"median":-4.304906,"eighty":-3.461128,"marketCap":331308900},{"date":"2025-10-03","current":-30.756483,"twenty":-31.120704,"median":-4.42369,"eighty":-3.475464,"marketCap":327431423},{"date":"2025-10-10","current":-41.076092,"twenty":-31.808678,"median":-4.658187,"eighty":-3.495944,"marketCap":437293282},{"date":"2025-10-17","current":-32.415714,"twenty":-32.901343,"median":-4.826123,"eighty":-3.502088,"marketCap":345095486},{"date":"2025-10-24","current":-30.270854,"twenty":-32.415714,"median":-5.597197,"eighty":-3.569672,"marketCap":322261453},{"date":"2025-10-31","current":-29.461473,"twenty":-32.091962,"median":-5.81019,"eighty":-3.573768,"marketCap":313644836},{"date":"2025-11-07","current":-22.460326,"twenty":-31.863334,"median":-23.026893,"eighty":-3.635209,"marketCap":239111105},{"date":"2025-11-14","current":-20.720157,"twenty":-31.808678,"median":-23.1483,"eighty":-3.956745,"marketCap":220585379},{"date":"2025-11-21","current":-21.205785,"twenty":-31.663187,"median":-22.642437,"eighty":-4.014089,"marketCap":225755349},{"date":"2025-11-28","current":-29.13772,"twenty":-31.585329,"median":-22.642437,"eighty":-4.161546,"marketCap":310198190},{"date":"2025-12-05","current":-28.894906,"twenty":-31.436363,"median":-23.1483,"eighty":-4.283607,"marketCap":307613205},{"date":"2025-12-12","current":-29.461473,"twenty":-31.242111,"median":-24.240965,"eighty":-4.304906,"marketCap":313644836},{"date":"2025-12-19","current":0.995315,"twenty":-31.136892,"median":-24.200496,"eighty":-4.161546,"marketCap":271427698},{"date":"2025-12-26","current":1.079335,"twenty":-31.120704,"median":-23.1483,"eighty":-3.610633,"marketCap":294340425},{"date":"2026-01-02","current":1.037325,"twenty":-31.039766,"median":-22.824548,"eighty":-3.498402,"marketCap":282884061},{"date":"2026-01-09","current":0.912911,"twenty":-30.885984,"median":-21.570007,"eighty":-3.396002,"marketCap":248955599},{"date":"2026-01-16","current":0.963,"twenty":-30.805046,"median":-20.962971,"eighty":-2.999917,"marketCap":262615110},{"date":"2026-01-23","current":0.925837,"twenty":-30.756483,"median":-20.274997,"eighty":0.881888,"marketCap":252480634},{"date":"2026-01-30","current":0.812733,"twenty":-30.748389,"median":-12.799779,"eighty":0.888351,"marketCap":221636578},{"date":"2026-02-06","current":0.713363,"twenty":-30.659357,"median":-5.599245,"eighty":0.878657,"marketCap":194537871},{"date":"2026-02-13","current":0.694782,"twenty":-30.43273,"median":-4.958731,"eighty":0.856682,"marketCap":189470633},{"date":"2026-02-20","current":0.664082,"twenty":-30.43273,"median":-4.698123,"eighty":0.851512,"marketCap":181098675},{"date":"2026-02-27","current":0.609146,"twenty":-30.351792,"median":-4.538379,"eighty":0.840201,"marketCap":166117276},{"date":"2026-03-06","current":0.588141,"twenty":-30.311323,"median":-4.333578,"eighty":0.825659,"marketCap":160389094},{"date":"2026-03-13","current":0.529973,"twenty":-30.270854,"median":-4.19841,"eighty":0.815965,"marketCap":144526436},{"date":"2026-03-20","current":0.515431,"twenty":-30.02804,"median":-3.795977,"eighty":0.812733,"marketCap":140560772},{"date":"2026-03-27","current":0.788604,"twenty":-29.785225,"median":-3.569672,"eighty":0.817139,"marketCap":130403356},{"date":"2026-04-02","current":0.721158,"twenty":-29.526223,"median":-3.495944,"eighty":0.8162,"marketCap":119250437},{"date":"2026-04-10","current":0.67187,"twenty":-29.461473,"median":-3.442696,"eighty":0.813379,"marketCap":111100228},{"date":"2026-04-17","current":0.682246,"twenty":-29.202471,"median":-3.373064,"eighty":0.807563,"marketCap":112816061},{"date":"2026-04-24","current":0.744504,"twenty":-29.13772,"median":-3.016711,"eighty":0.804588,"marketCap":123111063},{"date":"2026-05-01","current":0.806763,"twenty":-28.943469,"median":0.504121,"eighty":0.806369,"marketCap":133406065},{"date":"2026-05-08","current":0.817139,"twenty":-28.635904,"median":0.526742,"eighty":0.814829,"marketCap":135121899},{"date":"2026-05-15","current":0.801574,"twenty":-27.664647,"median":0.531589,"eighty":0.8162,"marketCap":132548148},{"date":"2026-05-22","current":0.679652,"twenty":-27.43802,"median":0.568752,"eighty":0.814829,"marketCap":112387103},{"date":"2026-05-29","current":0.664087,"twenty":-27.345153,"median":0.584102,"eighty":0.813458,"marketCap":109813352},{"date":"2026-06-05","current":0.648523,"twenty":-27.278983,"median":0.59622,"eighty":0.813458,"marketCap":107239602},{"date":"2026-06-12","current":0.552542,"twenty":-26.620545,"median":0.584102,"eighty":0.809151,"marketCap":91368141},{"date":"2026-06-18","current":0.565512,"twenty":-25.867485,"median":0.577975,"eighty":0.806566,"marketCap":93512933},{"date":"2026-06-26","current":1.135067,"twenty":-25.288609,"median":0.583671,"eighty":0.806566,"marketCap":130832315},{"date":"2026-07-02","current":0.995224,"twenty":-24.961314,"median":0.588859,"eighty":0.815681,"marketCap":114713503},{"date":"2026-07-10","current":0.991644,"twenty":-24.265246,"median":0.597835,"eighty":0.823883,"marketCap":114300864},{"date":"2026-07-17","current":1.056083,"twenty":-24.014338,"median":0.609146,"eighty":0.832703,"marketCap":121728357},{"date":"2026-07-24","current":1.023864,"twenty":-23.245426,"median":0.617224,"eighty":0.846655,"marketCap":118014611},{"date":"2026-07-31","current":0.955845,"twenty":-23.1483,"median":0.641909,"eighty":0.883827,"marketCap":110174479},{"date":"2026-08-07","current":0.823387,"twenty":-22.905486,"median":0.648523,"eighty":0.891906,"marketCap":94906855},{"date":"2026-08-14","current":0.909305,"twenty":-22.824548,"median":0.665385,"eighty":0.891906,"marketCap":104810179},{"date":"2026-08-21","current":0.966584,"twenty":-22.460326,"median":0.67187,"eighty":0.902146,"marketCap":111412395},{"date":"2026-08-28","current":1.077563,"twenty":-21.812821,"median":0.679652,"eighty":0.909305,"marketCap":124204188},{"date":"2026-09-04","current":1.177801,"twenty":-21.327193,"median":0.682246,"eighty":0.945105,"marketCap":135758066},{"date":"2026-09-09","current":1.87947,"twenty":-21.27863,"median":0.682246,"eighty":0.946196,"marketCap":216635212}],"updateTime":1789108705029},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620494376","title":"CEA Industries (Bnc) Reports FY Q3 2026 Earnings Results; Announces CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2620494376","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620494376?lang=en_us&edition=fundamental","pubTime":"2026-03-17 04:50","pubTimestamp":1773694200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nTUA9BYMZ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNCWW","BNC","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128153528","title":"Crypto Daily | Bitcoin Tops $74K; Crypto Shares Jump in Overnight Trading with Upexi up 21%; BitMine up 9%; TRUMP Memecoin Investors Offered Mar-a-Lago Presidential Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1128153528","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128153528?lang=en_us&edition=fundamental","pubTime":"2026-03-16 14:50","pubTimestamp":1773643854,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Climbs in Asia as Other Markets Remain TepidBitcoin...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","BMNR","UPXI","BKKT","CLSK","BTM","HUT","NA","MARA","ABTC","FIGR","HOOD","IREN","ORBS","BTCS","APLD","DEFT","CRCL","SOS","ETHZ","WULF","ASST","CIFR","BTBT","BNC","MSTR","BTCT","BLSH","CAN","EBON","COIN","GEMI","NCTY","ALTS","RIOT","BITF","CEP","SQNS","DFDV","STSS","ETHM","TRON"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1126232346","title":"24H｜Crypto Shares Jump. SOS Limited Up 10%; Canaan Up 6%; Upexi And BMNR Up 5%; IREN, RIOT And MARA Up 3%; Coinbase Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126232346","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126232346?lang=en_us&edition=fundamental","pubTime":"2026-03-16 08:04","pubTimestamp":1773619472,"startTime":"0","endTime":"0","summary":"Crypto Shares Jump in Overnight Trading. SOS Limited up 10%; Canaan up 6%; Upexi and BMNR up 5%; ABTC, CONL and ALTS up 4%; IREN, RIOT and MARA up 3%; Coinbase up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR","BKKT","ABTC","ETHM","FIGR","TRON","MARA","RIOT","WULF","BMNR","EBON","NCTY","CLSK","DEFT","MSTR","SBET","BNC","APLD","COIN","UPXI","ALTS","BITF","BLSH","CAN","BTCS","DFDV","BTM","STSS","SOS","GEMI","CEP","ETHZ","HUT","SQNS","BTCT","NA","CRCL","IREN","HOOD","ORBS","ASST","BTBT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":143,"code":"91000000","status":"200"}]}}