US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Borr Drilling Ltd

4.34

+0.03500.81%

Volume:3.80M

Turnover:16.42M

Market Cap:1.34B

PE:-5.49

High:4.46

Open:4.46

Low:4.26

Close:4.30

52wk High:6.66

52wk Low:2.44

Shares:308.51M

Float Shares:232.74M

Volume Ratio:0.71

T/O Rate:1.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7900

EPS(LYR):0.1700

ROE:-24.68%

ROA:3.75%

PB:1.39

PE(LYR):25.50

Loading ...

Overview Company News Filings

Borr Drilling CEO Bruno Morand de Oliveira acquires 275,000 common shares valued at $456,500

Borr Drilling prices tender offer for 10% senior secured notes due 2028 at USD 1,048.36 per USD 1,000 principal

Borr Drilling director Tor Olav Troim acquires common shares worth $5 million

Borr Drilling director Thiago Mordehachvili disposes of 8,000,000 common shares for $37.6 million

BRIEF-Borr Drilling Announces Pricing Terms For 2028, 2030 Notes

Borr Drilling sets tender price for 2028 senior secured notes at USD 1,048.36 per USD 1,000 principal

Borr Drilling Limited - Pricing Terms for Its Previously Announced Consent Solicitation and Tender Offer for Its Senior Secured Notes Due 2028

THOMSON REUTERS

Press Release: Borr Drilling Limited - Early Tender Results for its Previously Announced Consent Solicitation and Tender Offer and Early Settlement Date

Borr Drilling wins early tenders for 94% of USD 2028, 2030 senior secured notes offer

Borr Drilling Limited - Early Tender Results for Its Previously Announced Consent Solicitation and Tender Offer and Early Settlement Date

THOMSON REUTERS

Borr Drilling (BORR) Is Down 9.2% After Wider Loss and Major Debt Refi Shift – What’s Changed

Simply Wall St.

Sector Update: Energy Stocks Advance Premarket Thursday

MT Newswires Live

Borr Drilling Prices Upsized $2.04 Billion Debt Offering, Expands Notes Tender Offer; Shares Up Pre-Bell

MT Newswires Live

Borr Drilling Limited Says Co. Announces Pricing And Upsize Of $2.035 Billion Of Senior Secured Notes Due 2032 And 2034

Borr Drilling Limited - Announces Increase in Tender Amount for Notes Due 2030

THOMSON REUTERS

Borr Drilling - New Notes Offering of at Least $2035 Mln Required for Tender Offer Completion

THOMSON REUTERS

Borr Drilling - $877.1 Mln Original Principal of 2030 Notes Outstanding, $770.7 Mln After Amortization

THOMSON REUTERS

Borr Drilling prices upsized USD 2.04 billion senior secured notes offering

Borr Drilling Limited - Announces Pricing and Upsize of $2.035 Bln of Senior Secured Notes Due 2032 and 2034

THOMSON REUTERS

Stock Track | Borr Drilling Ltd Plummets 5.72% Intraday Amid Significant Sell-Side Order Imbalance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BORR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BORR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BORR\",,,,,undefined,":{"symbol":"BORR","market":"US","secType":"STK","nameCN":"Borr Drilling Ltd","latestPrice":4.335,"timestamp":1789069143566,"preClose":4.3,"halted":0,"volume":3795193,"delay":0,"changeRate":0.008139534883720963,"floatShares":232735573,"shares":308512741,"eps":-0.79,"marketStatus":"Trading","change":0.035,"latestTime":"09-10 15:39:05 EDT","open":4.46,"high":4.46,"low":4.26,"amount":16422104.4854786,"amplitude":0.046512,"askPrice":4.34,"askSize":856,"bidPrice":4.33,"bidSize":4500,"shortable":3,"etf":0,"ttmEps":-0.79,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1564545600000,"exchange":"NYSE","adjPreClose":4.3,"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.3,"latestTime":"09:29 EDT","volume":17261,"amount":75360.887343,"timestamp":1789046998317,"change":0.14,"changeRate":0.032558,"amplitude":0.030233},"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.3,"latestTime":"19:49 EDT","volume":391062,"amount":1695042.1522,"timestamp":1788997769042,"change":0.08,"changeRate":0.018605,"amplitude":0.034884},"volumeRatio":0.705656,"impliedVol":0.6212,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BORR\",,,,,undefined,":{"symbol":"BORR","floatShares":232735573,"roa":"3.75%","roe":"-24.68%","lyrEps":0.169999,"volumeRatio":0.705656,"shares":308512741,"dividePrice":0,"high":4.46,"amplitude":0.046512,"preClose":4.3,"low":4.26,"week52Low":2.44,"pbRate":"1.39","psRate":"1.32","week52High":6.655,"institutionHeld":0,"latestPrice":4.335,"committee":0.680358,"eps":-0.79,"divideRate":0,"volume":3795193,"delay":0,"ttmEps":-0.79,"open":4.46,"prevYearClose":4.03,"prevWeekClose":4.54,"prevMonthClose":4.48,"prevQuarterClose":4.13,"fiveDayClose":4.81,"twentyDayClose":4.11,"sixtyDayClose":4.6,"dividendPayoutRate":0.11659428105051448,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9375,"fiveYearAvgDividendRate":0.04547380687536416},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BORR\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"BORR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.11,"defaultRemindTime":1786478400000,"name":null,"time":"Post-Mkt","dateTimestamp":1786420800000,"actualEps":null},{"date":"2026-05-20","symbol":"BORR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1779307200000,"name":null,"time":"Post-Mkt","dateTimestamp":1779249600000,"actualEps":null},{"market":"US","date":"2026-02-18","symbol":"BORR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-11-05","symbol":"BORR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-08-13","symbol":"BORR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BORR\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-22","value":0.05,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-18","value":0.05,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-06-20","value":0.1,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-17","value":0.1,"currency":"USD"},{"executeDate":"2024-08-22","recordDate":"2024-08-22","paymentDate":"2024-09-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BORR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BORR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BORR","date":"2026-09-09","current":-5.474684,"percent":0.202735,"low":-69.534428,"twenty":-5.649859,"median":-0.825703,"eighty":21.813026,"high":79.829209,"avg":7.331882,"sd":26.077726,"marketCap":1369796570},"quantilePoints":[{"date":"2021-09-10","current":-0.824379,"twenty":-19.944253,"median":-2.356585,"eighty":-0.589496,"marketCap":193976313.4},{"date":"2021-09-17","current":-0.827027,"twenty":-19.902904,"median":-2.346409,"eighty":-0.5926,"marketCap":194599560.04},{"date":"2021-09-24","current":-0.938508,"twenty":-19.733802,"median":-2.34217,"eighty":-0.595067,"marketCap":220830819.6},{"date":"2021-10-01","current":-0.988445,"twenty":-19.64287,"median":-2.32684,"eighty":-0.596715,"marketCap":232581175.6},{"date":"2021-10-08","current":-1.227177,"twenty":-19.621842,"median":-2.2964,"eighty":-0.598083,"marketCap":288754820.68},{"date":"2021-10-15","current":-1.319929,"twenty":-19.582999,"median":-2.280662,"eighty":-0.606376,"marketCap":310579377.8},{"date":"2021-10-22","current":-1.354923,"twenty":-19.519205,"median":-2.269618,"eighty":-0.609984,"marketCap":318813446.34},{"date":"2021-10-29","current":-1.176372,"twenty":-19.371828,"median":-2.2382,"eighty":-0.61184,"marketCap":276800335.82},{"date":"2021-11-05","current":-1.722914,"twenty":-19.169672,"median":-2.168925,"eighty":-0.617914,"marketCap":354920221.15},{"date":"2021-11-12","current":-1.730377,"twenty":-19.109304,"median":-2.152417,"eighty":-0.620235,"marketCap":356457711.5},{"date":"2021-11-19","current":-1.409893,"twenty":-19.080295,"median":-2.122116,"eighty":-0.6215,"marketCap":290437926.75},{"date":"2021-11-26","current":-1.263775,"twenty":-18.942024,"median":-2.115142,"eighty":-0.624735,"marketCap":260337731.54},{"date":"2021-12-03","current":-1.271671,"twenty":-18.849491,"median":-2.070746,"eighty":-0.626954,"marketCap":261964261.44},{"date":"2021-12-10","current":-1.100201,"twenty":-18.841471,"median":-2.031261,"eighty":-0.631007,"marketCap":226641408.66},{"date":"2021-12-17","current":-1.277162,"twenty":-18.773799,"median":-2.007805,"eighty":-0.635127,"marketCap":263095311.27},{"date":"2021-12-23","current":-1.339105,"twenty":-18.728927,"median":-2.004378,"eighty":-0.636334,"marketCap":275855651.94},{"date":"2021-12-31","current":-1.55121,"twenty":-18.690461,"median":-1.993116,"eighty":-0.63667,"marketCap":319549196.59},{"date":"2022-01-07","current":-1.658689,"twenty":-18.607646,"median":-1.942873,"eighty":-0.637026,"marketCap":341689944.55},{"date":"2022-01-14","current":-1.614292,"twenty":-18.555154,"median":-1.924684,"eighty":-0.637951,"marketCap":332544069.41},{"date":"2022-01-21","current":-1.499295,"twenty":-18.538057,"median":-1.88879,"eighty":-0.639338,"marketCap":308854710.6},{"date":"2022-01-28","current":-1.485096,"twenty":-18.50222,"median":-1.858909,"eighty":-0.641944,"marketCap":305929770.22},{"date":"2022-02-04","current":-1.677954,"twenty":-18.43432,"median":-1.806815,"eighty":-0.642544,"marketCap":345658596.01},{"date":"2022-02-11","current":-1.769213,"twenty":-18.406693,"median":-1.778957,"eighty":-0.64504,"marketCap":364457783.89},{"date":"2022-02-18","current":-1.562699,"twenty":-18.374895,"median":-1.764844,"eighty":-0.649269,"marketCap":301600931.55},{"date":"2022-02-25","current":-1.62919,"twenty":-18.345114,"median":-1.758833,"eighty":-0.650222,"marketCap":314433586.89},{"date":"2022-03-04","current":-2.224258,"twenty":-18.340278,"median":-1.760015,"eighty":-0.651678,"marketCap":429281743.76},{"date":"2022-03-11","current":-2.451332,"twenty":-18.254704,"median":-1.772894,"eighty":-0.652234,"marketCap":473107034.78},{"date":"2022-03-18","current":-2.417696,"twenty":-18.191945,"median":-1.784883,"eighty":-0.652439,"marketCap":466615414.5},{"date":"2022-03-25","current":-2.696772,"twenty":-17.755279,"median":-1.816312,"eighty":-0.654797,"marketCap":520477008.73},{"date":"2022-04-01","current":-3.016836,"twenty":-17.444719,"median":-1.867518,"eighty":-0.655579,"marketCap":582249336.68},{"date":"2022-04-08","current":-3.118629,"twenty":-17.389414,"median":-1.911211,"eighty":-0.656124,"marketCap":601895429.74},{"date":"2022-04-14","current":-3.29202,"twenty":-17.325588,"median":-1.933183,"eighty":-0.656724,"marketCap":635359881.91},{"date":"2022-04-22","current":-3.326441,"twenty":-17.268159,"median":-1.943702,"eighty":-0.658188,"marketCap":642003190.32},{"date":"2022-04-29","current":-3.258953,"twenty":-16.967314,"median":-1.995256,"eighty":-0.658683,"marketCap":628977910.9},{"date":"2022-05-06","current":-3.715134,"twenty":-16.266329,"median":-2.006434,"eighty":-0.662442,"marketCap":717020848.54},{"date":"2022-05-13","current":-3.838299,"twenty":-16.070987,"median":-2.015709,"eighty":-0.663798,"marketCap":740791731.3},{"date":"2022-05-20","current":-3.988172,"twenty":-15.979717,"median":-2.037306,"eighty":-0.666728,"marketCap":769717149.06},{"date":"2022-05-27","current":-4.022327,"twenty":-15.643357,"median":-2.06749,"eighty":-0.669307,"marketCap":776309080.52},{"date":"2022-06-03","current":-5.272735,"twenty":-15.54438,"median":-2.101322,"eighty":-0.669866,"marketCap":1001292437.01},{"date":"2022-06-10","current":-4.989184,"twenty":-15.063429,"median":-2.121576,"eighty":-0.671628,"marketCap":947446092.23},{"date":"2022-06-17","current":-4.414913,"twenty":-13.533557,"median":-2.152296,"eighty":-0.680537,"marketCap":838391937.95},{"date":"2022-06-24","current":-4.324175,"twenty":-12.612993,"median":-2.157661,"eighty":-0.685736,"marketCap":821160910.52},{"date":"2022-07-01","current":-3.038175,"twenty":-12.437606,"median":-2.176862,"eighty":-0.687296,"marketCap":576949391.11},{"date":"2022-07-08","current":-3.096918,"twenty":-12.376175,"median":-2.224258,"eighty":-0.691043,"marketCap":588104718.19},{"date":"2022-07-15","current":-2.190706,"twenty":-12.182303,"median":-2.231229,"eighty":-0.698025,"marketCap":416014988.24},{"date":"2022-07-22","current":-2.17738,"twenty":-12.074974,"median":-2.2382,"eighty":-0.703329,"marketCap":413484498.28},{"date":"2022-07-29","current":-2.905091,"twenty":-11.987023,"median":-2.268125,"eighty":-0.705144,"marketCap":551676867.28},{"date":"2022-08-05","current":-3.294921,"twenty":-11.781414,"median":-2.271024,"eighty":-0.705458,"marketCap":625705552.19},{"date":"2022-08-12","current":-2.048324,"twenty":-11.594677,"median":-2.269618,"eighty":-0.70658,"marketCap":604870009.73},{"date":"2022-08-19","current":-2.566348,"twenty":-11.237934,"median":-2.270437,"eighty":-0.710002,"marketCap":757842509.1},{"date":"2022-08-26","current":-3.13302,"twenty":-10.989701,"median":-2.282515,"eighty":-0.71352,"marketCap":925180785.39},{"date":"2022-09-02","current":-3.345652,"twenty":-10.632792,"median":-2.294013,"eighty":-0.72114,"marketCap":987970896.9},{"date":"2022-09-09","current":-3.137117,"twenty":-10.589447,"median":-2.310644,"eighty":-0.72147,"marketCap":926390616.39},{"date":"2022-09-16","current":-3.080453,"twenty":-10.582494,"median":-2.332122,"eighty":-0.722129,"marketCap":909657669.21},{"date":"2022-09-23","current":-2.595167,"twenty":-10.522543,"median":-2.341482,"eighty":-0.722162,"marketCap":766352715.91},{"date":"2022-09-30","current":-2.633336,"twenty":-10.385605,"median":-2.345967,"eighty":-0.724544,"marketCap":777624109.46},{"date":"2022-10-07","current":-3.149388,"twenty":-10.338017,"median":-2.354948,"eighty":-0.725535,"marketCap":930014370.19},{"date":"2022-10-14","current":-2.84609,"twenty":-10.311476,"median":-2.361321,"eighty":-0.726578,"marketCap":840450366.07},{"date":"2022-10-21","current":-2.963554,"twenty":-10.241019,"median":-2.369324,"eighty":-0.729027,"marketCap":875137475.89},{"date":"2022-10-28","current":-3.470893,"twenty":-10.229338,"median":-2.377154,"eighty":-0.732914,"marketCap":1024954558.34},{"date":"2022-11-04","current":-3.944966,"twenty":-10.184456,"median":-2.396572,"eighty":-0.732962,"marketCap":1164948573.71},{"date":"2022-11-11","current":-3.908632,"twenty":-10.171434,"median":-2.420349,"eighty":-0.733051,"marketCap":1154218959.41},{"date":"2022-11-18","current":-3.335124,"twenty":-10.136693,"median":-2.427324,"eighty":-0.735847,"marketCap":1059235513.13},{"date":"2022-11-25","current":-3.391055,"twenty":-10.120826,"median":-2.435449,"eighty":-0.736337,"marketCap":1076999223.04},{"date":"2022-12-02","current":-3.516834,"twenty":-10.105841,"median":-2.449549,"eighty":-0.736801,"marketCap":1116946617.32},{"date":"2022-12-09","current":-3.022036,"twenty":-10.08362,"median":-2.452207,"eighty":-0.73776,"marketCap":959798557},{"date":"2022-12-16","current":-3.182658,"twenty":-10.068523,"median":-2.464261,"eighty":-0.739764,"marketCap":1010812333.36},{"date":"2022-12-23","current":-3.48335,"twenty":-10.054835,"median":-2.488492,"eighty":-0.741954,"marketCap":1106311923.02},{"date":"2022-12-30","current":-3.90266,"twenty":-10.017029,"median":-2.491399,"eighty":-0.742852,"marketCap":1239484903.72},{"date":"2023-01-06","current":-3.690501,"twenty":-9.821283,"median":-2.491399,"eighty":-0.742852,"marketCap":1172103186.74},{"date":"2023-01-13","current":-4.042198,"twenty":-9.644686,"median":-2.491399,"eighty":-0.742852,"marketCap":1283802191.1},{"date":"2023-01-20","current":-4.228636,"twenty":-9.501563,"median":-2.491399,"eighty":-0.742852,"marketCap":1343014951.44},{"date":"2023-01-27","current":-4.351217,"twenty":-9.395691,"median":-2.491399,"eighty":-0.742852,"marketCap":1381946640.97},{"date":"2023-02-03","current":-4.518771,"twenty":-9.292239,"median":-2.491399,"eighty":-0.742852,"marketCap":1435161694.13},{"date":"2023-02-10","current":-4.824913,"twenty":-9.188742,"median":-2.491399,"eighty":-0.742852,"marketCap":1532392502.85},{"date":"2023-02-17","current":-5.651945,"twenty":-9.038995,"median":-2.491399,"eighty":-0.742852,"marketCap":1654889563.93},{"date":"2023-02-24","current":-5.844557,"twenty":-8.882965,"median":-2.491399,"eighty":-0.742852,"marketCap":1711286149.92},{"date":"2023-03-03","current":-6.470289,"twenty":-8.699589,"median":-2.491399,"eighty":-0.742852,"marketCap":1894500602.52},{"date":"2023-03-10","current":-6.162172,"twenty":-8.603541,"median":-2.491399,"eighty":-0.742852,"marketCap":1804284062.63},{"date":"2023-03-17","current":-5.795623,"twenty":-8.522329,"median":-2.491399,"eighty":-0.742852,"marketCap":1696958408.2},{"date":"2023-03-24","current":-6.096704,"twenty":-8.464547,"median":-2.491399,"eighty":-0.742852,"marketCap":1785114986.25},{"date":"2023-03-31","current":-6.63425,"twenty":-8.35489,"median":-2.493223,"eighty":-0.743006,"marketCap":1942508505.36},{"date":"2023-04-06","current":-6.69309,"twenty":-8.228336,"median":-2.493223,"eighty":-0.743006,"marketCap":1959736758.85},{"date":"2023-04-14","current":-6.650001,"twenty":-7.890145,"median":-2.491399,"eighty":-0.742852,"marketCap":1947120316.22},{"date":"2023-04-21","current":-6.157586,"twenty":-7.766909,"median":-2.491399,"eighty":-0.742852,"marketCap":1802941078.81},{"date":"2023-04-28","current":-6.00048,"twenty":-7.410221,"median":-2.491399,"eighty":-0.742852,"marketCap":1756940518.08},{"date":"2023-05-05","current":-6.102031,"twenty":-6.802732,"median":-2.491399,"eighty":-0.742852,"marketCap":1786674747.31},{"date":"2023-05-12","current":-5.95152,"twenty":-6.649714,"median":-2.491399,"eighty":-0.742852,"marketCap":1742605003.85},{"date":"2023-05-19","current":-6.320835,"twenty":-6.626523,"median":-2.490159,"eighty":-0.742698,"marketCap":1850740389.35},{"date":"2023-05-26","current":-7.188814,"twenty":-6.596695,"median":-2.490159,"eighty":-0.742698,"marketCap":1789295788.54},{"date":"2023-06-02","current":-7.289887,"twenty":-6.529519,"median":-2.488706,"eighty":-0.74239,"marketCap":1814452982.95},{"date":"2023-06-08","current":-7.462969,"twenty":-6.529519,"median":-2.488706,"eighty":-0.74239,"marketCap":1857533026.18},{"date":"2023-06-16","current":-6.88891,"twenty":-6.524683,"median":-2.488492,"eighty":-0.741954,"marketCap":1714649607.07},{"date":"2023-06-23","current":-6.527174,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1624613591.63},{"date":"2023-06-30","current":-7.145275,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1778459051.57},{"date":"2023-07-07","current":-7.042893,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1752976116.38},{"date":"2023-07-13","current":-7.989894,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1988684700.28},{"date":"2023-07-21","current":-7.750646,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1929135863.62},{"date":"2023-07-28","current":-8.063024,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2006886642.45},{"date":"2023-08-04","current":-8.625522,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2146892438.93},{"date":"2023-08-11","current":-8.420483,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2095858195.53},{"date":"2023-08-18","current":-22.119089,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1831460551.14},{"date":"2023-08-25","current":-20.604802,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1706077621.89},{"date":"2023-09-01","current":-21.486403,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1779074199.82},{"date":"2023-09-08","current":-20.698845,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1713864400.94},{"date":"2023-09-15","current":-22.428971,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1857118819.45},{"date":"2023-09-22","current":-20.807838,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1722888952.85},{"date":"2023-09-29","current":-20.862384,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1727405359.43},{"date":"2023-10-06","current":-19.753573,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1635595834.12},{"date":"2023-10-13","current":-21.460403,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1776921353.36},{"date":"2023-10-20","current":-20.22287,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1674453613.36},{"date":"2023-10-27","current":-17.927607,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1484405823.67},{"date":"2023-11-03","current":-18.679041,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1546624602.06},{"date":"2023-11-10","current":-18.466539,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1529029415.15},{"date":"2023-11-17","current":-57.436407,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1585244842.1},{"date":"2023-11-24","current":-58.767922,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1621994637.55},{"date":"2023-12-01","current":-57.556567,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1588561241.41},{"date":"2023-12-08","current":-55.413233,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1529405236.33},{"date":"2023-12-15","current":-63.90071,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1763659601.73},{"date":"2023-12-22","current":-66.409143,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1832892352.61},{"date":"2023-12-29","current":-68.529506,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1891414367.18},{"date":"2024-01-05","current":-64.867746,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1790349789.04},{"date":"2024-01-12","current":-60.800108,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1678082993.11},{"date":"2024-01-19","current":-60.81115,"twenty":-6.469514,"median":-2.458922,"eighty":-0.738871,"marketCap":1678387747},{"date":"2024-01-26","current":-66.291481,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1829644873.02},{"date":"2024-02-02","current":-55.261736,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1525223908.6},{"date":"2024-02-09","current":-58.199577,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1606308316.3},{"date":"2024-02-16","current":-59.158481,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1632774064.98},{"date":"2024-02-23","current":71.52621,"twenty":-6.469127,"median":-2.453662,"eighty":-0.737541,"marketCap":1580729248.33},{"date":"2024-03-01","current":69.595538,"twenty":-6.371056,"median":-2.446458,"eighty":-0.732952,"marketCap":1538061393.4},{"date":"2024-03-08","current":74.046652,"twenty":-6.289483,"median":-2.423999,"eighty":-0.724068,"marketCap":1636431013.63},{"date":"2024-03-15","current":79.829209,"twenty":-6.172718,"median":-2.387695,"eighty":-0.711227,"marketCap":1764225511.44},{"date":"2024-03-22","current":79.090815,"twenty":-6.137464,"median":-2.363969,"eighty":-0.701673,"marketCap":1747907005.11},{"date":"2024-03-28","current":72.870737,"twenty":-6.109975,"median":-2.353667,"eighty":-0.683128,"marketCap":1610443285.53},{"date":"2024-04-05","current":66.115084,"twenty":-6.052608,"median":-2.340893,"eighty":-0.663691,"marketCap":1461143351.99},{"date":"2024-04-12","current":67.003544,"twenty":-6.00831,"median":-2.298787,"eighty":-0.655906,"marketCap":1480778321.07},{"date":"2024-04-19","current":62.741062,"twenty":-5.946797,"median":-2.271024,"eighty":-0.651096,"marketCap":1386577462.76},{"date":"2024-04-26","current":63.034143,"twenty":-5.911715,"median":-2.248791,"eighty":-0.64125,"marketCap":1393054566.11},{"date":"2024-05-03","current":60.360069,"twenty":-5.806266,"median":-2.177121,"eighty":-0.635635,"marketCap":1333957532.08},{"date":"2024-05-10","current":67.080853,"twenty":-5.659465,"median":-2.154038,"eighty":-0.620235,"marketCap":1482486852.27},{"date":"2024-05-17","current":66.533484,"twenty":-5.426873,"median":-2.120779,"eighty":-0.598083,"marketCap":1470390005.12},{"date":"2024-05-24","current":38.663857,"twenty":-5.212228,"median":-2.06749,"eighty":-0.588186,"marketCap":1697343345.99},{"date":"2024-05-31","current":39.707186,"twenty":-5.144853,"median":-2.027728,"eighty":-0.577674,"marketCap":1743145464},{"date":"2024-06-07","current":35.442554,"twenty":-5.092458,"median":-2.005406,"eighty":-0.562368,"marketCap":1555928099},{"date":"2024-06-14","current":35.615444,"twenty":-5.092458,"median":-1.958956,"eighty":-0.546708,"marketCap":1563517993},{"date":"2024-06-21","current":35.845965,"twenty":-5.098059,"median":-1.927535,"eighty":-0.528245,"marketCap":1573637850},{"date":"2024-06-28","current":37.171459,"twenty":-5.098059,"median":-1.879642,"eighty":-0.521497,"marketCap":1631827031},{"date":"2024-07-05","current":36.018855,"twenty":-5.098059,"median":-1.813932,"eighty":-0.501754,"marketCap":1581227743},{"date":"2024-07-12","current":37.920651,"twenty":-5.098059,"median":-1.769213,"eighty":-0.488712,"marketCap":1664716568},{"date":"2024-07-19","current":38.035911,"twenty":-5.098059,"median":-1.742569,"eighty":-0.479519,"marketCap":1669776497},{"date":"2024-07-26","current":38.612213,"twenty":-5.098059,"median":-1.710538,"eighty":-0.473353,"marketCap":1695076141},{"date":"2024-08-02","current":34.520471,"twenty":-5.098059,"median":-1.68681,"eighty":-0.462386,"marketCap":1515448669},{"date":"2024-08-09","current":34.808622,"twenty":-5.098059,"median":-1.672529,"eighty":-0.453411,"marketCap":1528098491},{"date":"2024-08-16","current":20.941845,"twenty":-5.098059,"median":-1.658689,"eighty":-0.445299,"marketCap":1566450012},{"date":"2024-08-23","current":21.578477,"twenty":-5.098059,"median":-1.62919,"eighty":-0.432263,"marketCap":1614070092},{"date":"2024-08-30","current":20.33872,"twenty":-5.098059,"median":-1.614292,"eighty":-0.417652,"marketCap":1521336252},{"date":"2024-09-06","current":18.060247,"twenty":-5.098059,"median":-1.602703,"eighty":-0.411663,"marketCap":1350906490},{"date":"2024-09-13","current":18.36181,"twenty":-5.098059,"median":-1.574176,"eighty":-0.389701,"marketCap":1373463370},{"date":"2024-09-20","current":18.830907,"twenty":-5.098059,"median":-1.551243,"eighty":-0.372718,"marketCap":1408551851},{"date":"2024-09-27","current":18.830907,"twenty":-5.098059,"median":-1.517923,"eighty":-0.359437,"marketCap":1408551851},{"date":"2024-10-04","current":18.763893,"twenty":-5.098059,"median":-1.461706,"eighty":-0.348105,"marketCap":1403539211},{"date":"2024-10-11","current":17.993233,"twenty":-5.098059,"median":-1.400673,"eighty":-0.33594,"marketCap":1345893850},{"date":"2024-10-18","current":17.323094,"twenty":-5.098059,"median":-1.376925,"eighty":-0.324156,"marketCap":1295767450},{"date":"2024-10-25","current":15.748268,"twenty":-5.098059,"median":-1.335671,"eighty":-0.313245,"marketCap":1177970409},{"date":"2024-11-01","current":13.670836,"twenty":-5.098059,"median":-1.320434,"eighty":-0.306987,"marketCap":1022578568},{"date":"2024-11-08","current":11.812998,"twenty":-5.098059,"median":-1.2994,"eighty":-0.302608,"marketCap":994654469},{"date":"2024-11-15","current":11.783168,"twenty":-5.098059,"median":-1.271676,"eighty":-0.293896,"marketCap":992142715},{"date":"2024-11-22","current":11.962848,"twenty":-5.098059,"median":-1.251254,"eighty":-0.284076,"marketCap":1007271814},{"date":"2024-11-29","current":10.988098,"twenty":-5.098059,"median":-1.227177,"eighty":-0.281517,"marketCap":925197814},{"date":"2024-12-06","current":9.924733,"twenty":-5.098059,"median":-1.211296,"eighty":-0.273543,"marketCap":835662542},{"date":"2024-12-13","current":11.017635,"twenty":-5.098059,"median":-1.205943,"eighty":-0.265485,"marketCap":927684905},{"date":"2024-12-20","current":10.638465,"twenty":-5.098059,"median":-1.176372,"eighty":-0.258021,"marketCap":895758732},{"date":"2024-12-27","current":10.541012,"twenty":-5.098059,"median":-1.149451,"eighty":-0.250287,"marketCap":887553234},{"date":"2025-01-03","current":11.829358,"twenty":-5.098059,"median":-1.12805,"eighty":-0.247192,"marketCap":996031962},{"date":"2025-01-10","current":11.595114,"twenty":-5.103659,"median":-1.104398,"eighty":-0.237536,"marketCap":976308557},{"date":"2025-01-17","current":10.160365,"twenty":-5.103659,"median":-1.085494,"eighty":-0.220916,"marketCap":855502700},{"date":"2025-01-24","current":10.277487,"twenty":-5.103659,"median":-1.066794,"eighty":-0.207258,"marketCap":865364403},{"date":"2025-01-31","current":10.160365,"twenty":-5.103659,"median":-1.030168,"eighty":-0.190482,"marketCap":855502700},{"date":"2025-02-07","current":9.516192,"twenty":-5.103659,"median":-1.020251,"eighty":-0.179889,"marketCap":801263336},{"date":"2025-02-14","current":9.164825,"twenty":-5.103659,"median":-0.989737,"eighty":-0.143991,"marketCap":771678228},{"date":"2025-02-21","current":8.770826,"twenty":-5.103659,"median":-0.976781,"eighty":5.227526,"marketCap":720084853},{"date":"2025-02-28","current":7.577517,"twenty":-5.103659,"median":-0.966239,"eighty":8.723094,"marketCap":622114125},{"date":"2025-03-07","current":7.189691,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":590273638},{"date":"2025-03-14","current":6.712367,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":551085347},{"date":"2025-03-21","current":6.951029,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":570679492},{"date":"2025-03-28","current":6.682534,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":548636079},{"date":"2025-04-04","current":5.101399,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":418824863},{"date":"2025-04-11","current":5.858833,"twenty":-5.103659,"median":-0.966239,"eighty":8.723094,"marketCap":481010197},{"date":"2025-04-17","current":5.683943,"twenty":-5.103659,"median":-0.966239,"eighty":8.723094,"marketCap":466651684},{"date":"2025-04-25","current":5.625646,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":461865513},{"date":"2025-05-02","current":5.013529,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":411610716},{"date":"2025-05-09","current":5.392458,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":442720828},{"date":"2025-05-16","current":5.188419,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":425969229},{"date":"2025-05-23","current":7.631493,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":387679860},{"date":"2025-05-30","current":8.667869,"twenty":-5.10926,"median":-0.967165,"eighty":8.750235,"marketCap":440327743},{"date":"2025-06-06","current":8.526545,"twenty":-5.10926,"median":-0.967165,"eighty":8.866291,"marketCap":433148486},{"date":"2025-06-13","current":10.316648,"twenty":-5.10926,"median":-0.967165,"eighty":9.151657,"marketCap":524085737},{"date":"2025-06-20","current":10.552188,"twenty":-5.11486,"median":-0.973044,"eighty":9.545472,"marketCap":536051165},{"date":"2025-06-27","current":8.620761,"twenty":-5.11486,"median":-0.973044,"eighty":9.574753,"marketCap":437934657},{"date":"2025-07-03","current":9.811702,"twenty":-5.11486,"median":-0.973044,"eighty":9.704245,"marketCap":498434467},{"date":"2025-07-11","current":10.900546,"twenty":-5.11486,"median":-0.973044,"eighty":9.867559,"marketCap":553747721},{"date":"2025-07-18","current":10.166855,"twenty":-5.11486,"median":-0.973044,"eighty":9.9554,"marketCap":516476240},{"date":"2025-07-25","current":11.686643,"twenty":-5.11486,"median":-0.973044,"eighty":10.160365,"marketCap":593681451},{"date":"2025-08-01","current":10.638513,"twenty":-5.11486,"median":-0.973044,"eighty":10.248206,"marketCap":540436477},{"date":"2025-08-08","current":11.843862,"twenty":-5.11486,"median":-0.973044,"eighty":10.277487,"marketCap":601668197},{"date":"2025-08-15","current":12.832591,"twenty":-5.11486,"median":-0.973044,"eighty":10.428887,"marketCap":695526424},{"date":"2025-08-22","current":13.096636,"twenty":-5.11486,"median":-0.973044,"eighty":10.541012,"marketCap":709837667},{"date":"2025-08-29","current":15.631469,"twenty":-5.11486,"median":-0.973044,"eighty":10.646404,"marketCap":847225603},{"date":"2025-09-05","current":15.895514,"twenty":-5.118475,"median":-0.978923,"eighty":10.81185,"marketCap":861536846},{"date":"2025-09-12","current":16.212368,"twenty":-5.11486,"median":-0.973044,"eighty":10.899484,"marketCap":878710338},{"date":"2025-09-19","current":16.317986,"twenty":-5.11486,"median":-0.973044,"eighty":11.005359,"marketCap":884434835},{"date":"2025-09-26","current":15.737087,"twenty":-5.11486,"median":-0.973044,"eighty":11.126624,"marketCap":852950100},{"date":"2025-10-03","current":14.786524,"twenty":-5.11486,"median":-0.973044,"eighty":11.253939,"marketCap":801429624},{"date":"2025-10-10","current":14.258434,"twenty":-5.11486,"median":-0.973044,"eighty":11.372204,"marketCap":772807138},{"date":"2025-10-17","current":13.677535,"twenty":-5.11486,"median":-0.973044,"eighty":11.41943,"marketCap":741322402},{"date":"2025-10-24","current":16.265177,"twenty":-5.11486,"median":-0.973044,"eighty":11.753337,"marketCap":881572587},{"date":"2025-10-31","current":16.317986,"twenty":-5.11486,"median":-0.973044,"eighty":11.843862,"marketCap":884434835},{"date":"2025-11-07","current":12.692278,"twenty":-5.11486,"median":-0.973044,"eighty":11.932322,"marketCap":917651681},{"date":"2025-11-14","current":12.731818,"twenty":-5.11486,"median":-0.973044,"eighty":12.141137,"marketCap":920510409},{"date":"2025-11-21","current":11.822402,"twenty":-5.11486,"median":-0.973044,"eighty":12.31552,"marketCap":854759666},{"date":"2025-11-28","current":13.087676,"twenty":-5.11486,"median":-0.973044,"eighty":12.410119,"marketCap":946238961},{"date":"2025-12-05","current":14.866967,"twenty":-5.11486,"median":-0.973044,"eighty":12.573658,"marketCap":1074881720},{"date":"2025-12-12","current":18.166191,"twenty":-5.11486,"median":-0.973044,"eighty":12.810897,"marketCap":1313415575},{"date":"2025-12-19","current":16.213749,"twenty":-5.11486,"median":-0.973044,"eighty":13.096636,"marketCap":1172254088},{"date":"2025-12-26","current":16.807971,"twenty":-5.11486,"median":-0.973044,"eighty":13.364454,"marketCap":1215216280},{"date":"2026-01-02","current":17.105081,"twenty":-5.11486,"median":-0.973044,"eighty":13.677535,"marketCap":1236697375},{"date":"2026-01-09","current":17.911524,"twenty":-5.11486,"median":-0.973044,"eighty":14.039413,"marketCap":1295003207},{"date":"2026-01-16","current":18.335968,"twenty":-5.11486,"median":-0.973044,"eighty":14.152816,"marketCap":1325690487},{"date":"2026-01-23","current":18.590634,"twenty":-5.11486,"median":-0.973044,"eighty":14.364052,"marketCap":1344102855},{"date":"2026-01-30","current":19.779077,"twenty":-5.11486,"median":-0.973044,"eighty":14.575288,"marketCap":1430027238},{"date":"2026-02-06","current":20.967519,"twenty":-5.11486,"median":-0.973044,"eighty":14.866967,"marketCap":1515951622},{"date":"2026-02-13","current":23.344404,"twenty":-5.11486,"median":-0.938447,"eighty":14.99776,"marketCap":1687800389},{"date":"2026-02-20","current":40.893786,"twenty":-5.11486,"median":-0.923476,"eighty":15.473042,"marketCap":1840220359},{"date":"2026-02-27","current":40.415895,"twenty":-5.11486,"median":-0.906848,"eighty":15.647747,"marketCap":1818715280},{"date":"2026-03-06","current":39.596654,"twenty":-5.11486,"median":-0.896306,"eighty":15.789306,"marketCap":1781849430},{"date":"2026-03-13","current":34.476397,"twenty":-5.11486,"median":-0.876777,"eighty":15.895514,"marketCap":1551437865},{"date":"2026-03-20","current":33.042725,"twenty":-5.11486,"median":-0.867497,"eighty":16.053941,"marketCap":1486922627},{"date":"2026-03-27","current":40.479786,"twenty":-5.11486,"median":-0.860309,"eighty":16.10675,"marketCap":1821590364},{"date":"2026-04-02","current":39.385738,"twenty":-5.11486,"median":-0.856,"eighty":16.317986,"marketCap":1772358192},{"date":"2026-04-10","current":40.548164,"twenty":-5.11486,"median":-0.849778,"eighty":16.553304,"marketCap":1824667374},{"date":"2026-04-17","current":37.197641,"twenty":-5.11486,"median":-0.845868,"eighty":16.807971,"marketCap":1673893848},{"date":"2026-04-24","current":38.086555,"twenty":-5.11486,"median":-0.845868,"eighty":16.935304,"marketCap":1713894987},{"date":"2026-05-01","current":41.231944,"twenty":-5.11486,"median":-0.842935,"eighty":17.105081,"marketCap":1855437482},{"date":"2026-05-08","current":39.932762,"twenty":-5.11486,"median":-0.838853,"eighty":17.323094,"marketCap":1796974278},{"date":"2026-05-15","current":43.07815,"twenty":-5.11486,"median":-0.835788,"eighty":17.59115,"marketCap":1938516772},{"date":"2026-05-22","current":38.565201,"twenty":-5.11486,"median":-0.833529,"eighty":17.792192,"marketCap":1735434063},{"date":"2026-05-29","current":47.417764,"twenty":-5.118475,"median":-0.833502,"eighty":18.006636,"marketCap":1560044450},{"date":"2026-06-05","current":47.230712,"twenty":-5.11486,"median":-0.825703,"eighty":18.166191,"marketCap":1553890428},{"date":"2026-06-12","current":43.583192,"twenty":-5.11486,"median":-0.812658,"eighty":18.395317,"marketCap":1433887009},{"date":"2026-06-18","current":39.935671,"twenty":-5.11486,"median":-0.79666,"eighty":18.590634,"marketCap":1313883590},{"date":"2026-06-26","current":40.964459,"twenty":-5.118475,"median":-0.784634,"eighty":18.763893,"marketCap":1347730708},{"date":"2026-07-02","current":40.309776,"twenty":-5.118475,"median":-0.748348,"eighty":18.864414,"marketCap":1326191633},{"date":"2026-07-10","current":40.870933,"twenty":-5.118475,"median":-0.737978,"eighty":18.977796,"marketCap":1344653697},{"date":"2026-07-17","current":39.187462,"twenty":-5.118475,"median":-0.72147,"eighty":19.232991,"marketCap":1289267504},{"date":"2026-07-24","current":39.561567,"twenty":-5.118475,"median":-0.689602,"eighty":20.151081,"marketCap":1301575547},{"date":"2026-07-31","current":37.316939,"twenty":-5.122091,"median":-0.651914,"eighty":20.425838,"marketCap":1227727289},{"date":"2026-08-07","current":36.288151,"twenty":-5.122091,"median":-0.634873,"eighty":21.211902,"marketCap":1193880171},{"date":"2026-08-14","current":-5.11655,"twenty":-5.161843,"median":-0.59405,"eighty":21.813026,"marketCap":1246391473},{"date":"2026-08-21","current":-5.610474,"twenty":-5.401246,"median":-0.64942,"eighty":21.813026,"marketCap":1366711442},{"date":"2026-08-28","current":-5.749786,"twenty":-5.587678,"median":-0.823823,"eighty":21.813026,"marketCap":1400647844},{"date":"2026-09-04","current":-5.838439,"twenty":-5.640869,"median":-0.825703,"eighty":21.813026,"marketCap":1422243736},{"date":"2026-09-09","current":-5.623139,"twenty":-5.649859,"median":-0.825703,"eighty":21.813026,"marketCap":1369796570}],"updateTime":1789061519543},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BORR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645750820","title":"Borr Drilling CEO Bruno Morand de Oliveira acquires 275,000 common shares valued at $456,500","url":"https://stock-news.laohu8.com/highlight/detail?id=2645750820","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645750820?lang=en_us&edition=fundamental","pubTime":"2026-06-22 23:26","pubTimestamp":1782141996,"startTime":"0","endTime":"0","summary":"Borr Drilling CEO Bruno Morand De Oliveira increased his stake, buying 275,000 common shares at $1.66 each.Directly held common shares rose to 969,828 following the transaction.The filing also shows exercise of employee stock options at $1.66.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Borr Drilling Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 22, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nNDL6M5Wlj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Borr Drilling CEO Bruno Morand de Oliveira acquires 275,000 common shares valued at $456,500","news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR","BK4092"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642280859","title":"Borr Drilling prices tender offer for 10% senior secured notes due 2028 at USD 1,048.36 per USD 1,000 principal","url":"https://stock-news.laohu8.com/highlight/detail?id=2642280859","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642280859?lang=en_us&edition=fundamental","pubTime":"2026-06-11 21:49","pubTimestamp":1781185764,"startTime":"0","endTime":"0","summary":"Borr Drilling priced a cash tender offer for any and all 10% Senior Secured Notes due 2028.Total consideration set at USD 1,048.36 per USD 1,000 original principal amount for notes tendered by June 8.The 2028 Notes had USD 1.13 billion outstanding principal amount as of May 22.Tender offer runs until 5 p.m. New York time on June 24, unless extended or terminated.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Borr Drilling Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nNDL5YnVcC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR","BK4092"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642259774","title":"Borr Drilling director Tor Olav Troim acquires common shares worth $5 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2642259774","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642259774?lang=en_us&edition=fundamental","pubTime":"2026-06-10 20:13","pubTimestamp":1781093632,"startTime":"0","endTime":"0","summary":"Borr Drilling director Tor Olav Troim disclosed an indirect purchase of 1.06 million common shares at $4.7 each.Indirect holding via Drew Holdings rose to 27.19 million common shares following the transaction.Troim also reported direct ownership of 81,867 common shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Borr Drilling Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260610:nNDL3nC80p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR","BK4092"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642425697","title":"Borr Drilling director Thiago Mordehachvili disposes of 8,000,000 common shares for $37.6 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2642425697","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642425697?lang=en_us&edition=fundamental","pubTime":"2026-06-10 20:04","pubTimestamp":1781093044,"startTime":"0","endTime":"0","summary":"Borr Drilling director Thiago Mordehachvili disclosed the sale of 8 million common shares at USD 4.7 on June 9.Indirect stake held via Granular Capital fell to 38,199,677 common shares following the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Borr Drilling Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260610:nNDL7TYyWF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Borr Drilling director Thiago Mordehachvili disposes of 8,000,000 common shares for $37.6 million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR","BK4092"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642943844","title":"BRIEF-Borr Drilling Announces Pricing Terms For 2028, 2030 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2642943844","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642943844?lang=en_us&edition=fundamental","pubTime":"2026-06-10 02:13","pubTimestamp":1781028798,"startTime":"0","endTime":"0","summary":"BRIEF-Borr Drilling Announces Pricing Terms For 2028, 2030 NotesJune 9 (Reuters) - Borr Drilling Ltd BORR.N:BORR DRILLING LIMITED - PRICING TERMS FOR ITS PREVIOUSLY ANNOUNCED CONSENT SOLICITATION AND ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nTUA4VXWDR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR","BK4092"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642722491","title":"Borr Drilling sets tender price for 2028 senior secured notes at USD 1,048.36 per USD 1,000 principal","url":"https://stock-news.laohu8.com/highlight/detail?id=2642722491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642722491?lang=en_us&edition=fundamental","pubTime":"2026-06-10 01:49","pubTimestamp":1781027382,"startTime":"0","endTime":"0","summary":"Borr Drilling set pricing for its cash tender offer tied to a consent solicitation for its 10% Senior Secured Notes due 2028.Total consideration set at USD 1,048.36 per USD 1,000 original principal amount for notes tendered by June 8, excluding accrued interest.Offer uses a 0.81707317 factor reflecting partial amortization; fixed spread set at 50 bps over the U.S. Treasury reference security.Tender and consent deadline set for June 24, subject to financing and other conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nNDLb5fwBJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","BORR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642349929","title":"Borr Drilling Limited - Pricing Terms for Its Previously Announced Consent Solicitation and Tender Offer for Its Senior Secured Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2642349929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642349929?lang=en_us&edition=fundamental","pubTime":"2026-06-10 00:20","pubTimestamp":1781022008,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nTUC2BBBRV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","BORR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642495696","title":"Press Release: Borr Drilling Limited - Early Tender Results for its Previously Announced Consent Solicitation and Tender Offer and Early Settlement Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2642495696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642495696?lang=en_us&edition=fundamental","pubTime":"2026-06-09 22:28","pubTimestamp":1781015280,"startTime":"0","endTime":"0","summary":"On May 27, 2026, the Issuer priced an offering of $1,100,000,000 8.750% Senior Secured Notes due 2032 and $935,000,000 9.000% Senior Secured Notes due 2034  in connection with satisfaction of the Financing Condition. The closing of the New Notes Offering is expected to occur on June 10, 2026 and is subject to customary closing conditions.The following table sets forth certain information regarding the Notes and the Tender Offer, including the aggregate principal amount of Notes  that were validly tendered and not validly withdrawn as of the Early Tender Time according to Global Bondholder Services Corporation, the Tender Agent and Information Agent for the Tender Offer:","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","BORR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642493694","title":"Borr Drilling wins early tenders for 94% of USD 2028, 2030 senior secured notes offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2642493694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642493694?lang=en_us&edition=fundamental","pubTime":"2026-06-09 21:53","pubTimestamp":1781013234,"startTime":"0","endTime":"0","summary":"Borr Drilling reported early tenders covering 93.84% of its outstanding 10% Senior Secured Notes due 2028 and 10.375% Senior Secured Notes due 2030.Aggregate original principal tendered totaled USD 1.32 billion for the 2028 Notes, USD 794 million for the 2030 Notes.Early settlement is set for June 10, with the issuer planning to redeem any remaining notes at the tender price, excluding fees.Financing is tied to a new USD 1.1 billion 8.75% Senior Secured Notes due 2032 issue and a USD 935 million 9% Senior Secured Notes due 2034 issue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nNDLD85rj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR","BK4092"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642049366","title":"Borr Drilling Limited - Early Tender Results for Its Previously Announced Consent Solicitation and Tender Offer and Early Settlement Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2642049366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642049366?lang=en_us&edition=fundamental","pubTime":"2026-06-09 21:53","pubTimestamp":1781013211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nTUC6MXMCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","BORR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639169603","title":"Borr Drilling (BORR) Is Down 9.2% After Wider Loss and Major Debt Refi Shift – What’s Changed","url":"https://stock-news.laohu8.com/highlight/detail?id=2639169603","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639169603?lang=en_us&edition=fundamental","pubTime":"2026-05-30 08:16","pubTimestamp":1780100165,"startTime":"0","endTime":"0","summary":"Borr Drilling Limited recently reported first quarter 2026 results showing revenue of US$247 million but a wider net loss of US$29 million, while simultaneously launching complex cash tender offers to refinance its senior secured notes maturing in 2028 and 2030 with new debt due in 2032 and 2034.\nThis combination of weaker quarterly earnings and a large-scale debt refinancing that loosens covenants and releases collateral marks a significant shift in how Borr Drilling is managing both its...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-borr/borr-drilling/news/borr-drilling-borr-is-down-92-after-wider-loss-and-major-deb","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-borr/borr-drilling/news/borr-drilling-borr-is-down-92-after-wider-loss-and-major-deb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4092","BORR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638696277","title":"Sector Update: Energy Stocks Advance Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2638696277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638696277?lang=en_us&edition=fundamental","pubTime":"2026-05-28 21:27","pubTimestamp":1779974835,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Thursday, with the State Street Energy Select Sector SPDR ETF (XLE) 0.9% higher.The United States Oil Fund (USO) was up 1.7% and The United States Natural Gas Fu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1153585028.USD","EQNR","LU0154245756.USD","LU0011850046.USD","UNG","LU0251142724.SGD","BK4588","LU1119994496.HKD","BKR","LU2129689514.USD","BORR","LU2237443465.HKD","IE0002270589.USD","XLE","USO","LU0154245673.USD","LU1261432733.SGD","BK4585","LU0211331839.USD","LU0048573561.USD","BK4534","IE00B19Z3581.USD","UCO","BK4570","LU2023250504.SGD","LU2237443382.USD","LU2129689605.HKD","IE00B19Z3B42.SGD","LU2023250843.SGD","BK4201","BK4099","LU2463526074.USD","LU2106854487.HKD","SCO","IE00B7SZLL34.SGD","BK4566","LU2237443978.SGD","LU0256331488.USD","LU1974910355.USD","VDE","LU2237443895.HKD","ERX","BK4092","BK4561","LU2237443622.USD","TTE","LU1917777945.USD","LU0251131958.USD","STLA","LU0742534661.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638663156","title":"Borr Drilling Prices Upsized $2.04 Billion Debt Offering, Expands Notes Tender Offer; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2638663156","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638663156?lang=en_us&edition=fundamental","pubTime":"2026-05-28 16:48","pubTimestamp":1779958115,"startTime":"0","endTime":"0","summary":"Borr Drilling  priced an upsized $2.04 billion senior secured notes offering and simultaneously expanded a tender offer for its outstanding 10.375% senior secured notes due 2030, the company said late Wednesday.The offering includes $1.1 billion of 8.75% notes due 2032 and $935 million of 9% notes due 2034, marking a $435 million increase from the originally planned size.Proceeds will be used to refinance the company's outstanding 10% secured notes due 2028 and 10.375% secured notes due 2030, as well as to fund general corporate purposes, the company added. Settlement is expected by June 10.Separately, Borr Drilling raised the tender cap for its 2030 secured notes from $447.3 million to all outstanding notes, contingent on completing at least $2.04 billion in the new offering, it said.The company's shares were up 4.9% in premarket activity Thursday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BORR","BK4092"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638656279","title":"Borr Drilling Limited Says Co. Announces Pricing And Upsize Of $2.035 Billion Of Senior Secured Notes Due 2032 And 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2638656279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638656279?lang=en_us&edition=fundamental","pubTime":"2026-05-28 11:09","pubTimestamp":1779937772,"startTime":"0","endTime":"0","summary":"May 27 (Reuters) - Borr Drilling Ltd ::*BORR DRILLING LIMITED - ANNOUNCES PRICING AND UPSIZE OF $2.035 BILLION OF SENIOR SECURED NOTES DUE 2032 AND 2034  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 28-MAY-202602:54:21.113 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nRSD4mntXH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BORR","BK4092"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638656139","title":"Borr Drilling Limited - Announces Increase in Tender Amount for Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2638656139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638656139?lang=en_us&edition=fundamental","pubTime":"2026-05-28 10:59","pubTimestamp":1779937164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nTUA5V7BBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BORR","BK4092"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638637912","title":"Borr Drilling - New Notes Offering of at Least $2035 Mln Required for Tender Offer Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2638637912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638637912?lang=en_us&edition=fundamental","pubTime":"2026-05-28 08:18","pubTimestamp":1779927539,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nFWN42416K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","BORR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638379426","title":"Borr Drilling - $877.1 Mln Original Principal of 2030 Notes Outstanding, $770.7 Mln After Amortization","url":"https://stock-news.laohu8.com/highlight/detail?id=2638379426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638379426?lang=en_us&edition=fundamental","pubTime":"2026-05-28 08:18","pubTimestamp":1779927539,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nFWN42416K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","BORR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638637385","title":"Borr Drilling prices upsized USD 2.04 billion senior secured notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2638637385","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638637385?lang=en_us&edition=fundamental","pubTime":"2026-05-28 08:00","pubTimestamp":1779926459,"startTime":"0","endTime":"0","summary":"Borr Drilling priced USD 2.04 billion of senior secured notes, upsizing the deal by USD 435 million.Issuance split between USD 1.1 billion 8.75% senior secured notes due 2032, USD 935 million 9% senior secured notes due 2034.Proceeds earmarked to refinance USD 1.13 billion 10% senior secured notes due 2028, USD 770.7 million 10.375% senior secured notes due 2030.Notes guaranteed by the group, secured by most rigs and certain other assets; settlement expected around June 10.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nNDL1F3j9J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","BORR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638378816","title":"Borr Drilling Limited - Announces Pricing and Upsize of $2.035 Bln of Senior Secured Notes Due 2032 and 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2638378816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638378816?lang=en_us&edition=fundamental","pubTime":"2026-05-28 08:00","pubTimestamp":1779926428,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nFWN42418Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","BORR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197580603","title":"Stock Track | Borr Drilling Ltd Plummets 5.72% Intraday Amid Significant Sell-Side Order Imbalance","url":"https://stock-news.laohu8.com/highlight/detail?id=1197580603","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197580603?lang=en_us&edition=fundamental","pubTime":"2026-05-28 03:52","pubTimestamp":1779911555,"startTime":"0","endTime":"0","summary":"Borr Drilling Ltd's stock plummeted 5.72% during intraday trading on Wednesday, following the announcement of a significant sell-side order imbalance on the NYSE.The sharp decline came immediately...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BORR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":141,"code":"91000000","status":"200"}]}}