WisdomTree Bitcoin Fund

81.60

+0.14000.17%

Post-market: 81.40-0.1955-0.24%17:09 EDT

Volume:2K

Turnover:191.44K

Market Cap:162.38M

PE:- -

High:84.21

Open:81.88

Low:81.52

Close:81.46

52wk High:133.92

52wk Low:61.45

Shares:1.99M

Float Shares:1.99M

Volume Ratio:0.06

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

CoinDesk Bitcoin Price Index Lost 2.98% to $77546.38

Dow Jones

·

Aug 29

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BTCW/news?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTCW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","market":"US","secType":"STK","nameCN":"WisdomTree Bitcoin Fund","latestPrice":81.6,"timestamp":1789156800000,"preClose":81.46,"halted":0,"volume":2321,"hourTrading":{"tag":"盘后","latestPrice":81.4045,"preClose":81.6,"latestTime":"17:09 EDT","volume":10,"amount":815.8045,"timestamp":1789160943038,"change":-0.1955,"changeRate":-0.002396,"amplitude":0.002396},"delay":0,"changeRate":0.0017186349128406652,"floatShares":1990000,"shares":1990000,"eps":0,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"09-11 18:34:43 EDT","open":81.88,"high":84.2109,"low":81.52,"amount":191437.00840000002,"amplitude":0.033033,"askPrice":81.8,"askSize":2600,"bidPrice":81.18,"bidSize":2500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"listingDate":1704949200000,"exchange":"CBOE","adjPreClose":81.46,"sharesOutstanding":1825000,"nav":82.814055,"aum":164799969.08,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":81.4045,"preClose":81.6,"latestTime":"17:09 EDT","volume":10,"amount":815.8045,"timestamp":1789160943038,"change":-0.1955,"changeRate":-0.002396,"amplitude":0.002396},"volumeRatio":0.063607,"impliedVol":0.3109,"impliedVolPercentile":0.0927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","floatShares":1990000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.063607,"shares":1990000,"dividePrice":0,"high":84.2109,"amplitude":0.033033,"preClose":81.46,"low":81.52,"week52Low":61.45,"pbRate":"--","week52High":133.92,"institutionHeld":0,"latestPrice":81.6,"committee":-0.019608,"eps":0,"divideRate":0,"volume":2321,"delay":0,"ttmEps":0,"open":81.88,"prevYearClose":92.68,"prevWeekClose":84.4,"prevMonthClose":83.38,"prevQuarterClose":62,"fiveDayClose":86.44,"twentyDayClose":66.89,"sixtyDayClose":69.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCW\",pageSize:20,pageCount:21,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663134010","title":"CoinDesk Bitcoin Price Index Lost 2.98% to $77546.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2663134010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663134010?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:14","pubTimestamp":1787948040,"startTime":"0","endTime":"0","summary":"CoinDesk Bitcoin Price Index is down $2383.41 today or 2.98% to $77546.38--Largest percentage decrease since July 13, 2026 when it dropped 3.09%--Down two of the past three days--Up 0.70% this week--Best weekly performance since the week ending Aug. 21, 2026, when it rose 22.45%--Up 23.29% month-to-date--Down 11.43% year-to-date--Down 38.59% from its all-time intraday high of $126272.76 on Oct. 6, 2025--Down 28.34% from 52 weeks ago , when it traded at $108221.02--Down 38.59% from its 52-week intraday high of $126272.76 on Oct. 6, 2025--Up 33.14% from its 52-week intraday low of $57754.25 on July 1, 2026--Traded as low as $76893.45--Down 3.80% at today's intraday low; Largest intraday % decrease since June 24, 2026 when it was down as much as 5.29%Note: CoinDesk Bitcoin Price Index  at 4 p.m. ET closeData compiled by Dow Jones Market Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","EZBC","SBIT","BFAP","BTC.USD.CC","BPI","CBOY","XBTY","MAXI","BAGY","BTRN","BITB","IBIT","BTC","BITX","BTCL","BITO","CBXY","BTCZ","BTF","BCCC","BTCO","GBTC","CBTA","YBTC","CBTO","FBTC","HODL","BTCI","CBXJ","BETE","DFII","BITI","CBOJ","BITU","CBTJ","BFJL","CBTY","BRRR","BITY","CBOA","QBF","DEFI","BETH","MNRS","CBXO","CBXA","BTCC","BTCW","CBOO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":21,"totalSize":401,"code":"91000000","status":"200"}]}}