Enphase Energy

36.35

-0.5100-1.38%

Post-market: 36.360.0100+0.03%18:32 EDT

Volume:3.11M

Turnover:114.99M

Market Cap:4.79B

PE:35.84

High:37.74

Open:36.99

Low:36.31

Close:36.86

52wk High:73.74

52wk Low:25.78

Shares:131.78M

Float Shares:127.73M

Volume Ratio:0.68

T/O Rate:2.44%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.01

EPS(LYR):1.29

ROE:13.00%

ROA:2.38%

PB:4.05

PE(LYR):28.18

Loading ...

Overview Company News Filings

Aug 24, 2011

[Amend]Public Prospectus

Jul 25, 2011

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/ENPH/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ENPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","market":"US","secType":"STK","nameCN":"Enphase Energy","latestPrice":36.35,"timestamp":1789156800000,"preClose":36.86,"halted":0,"volume":3111713,"hourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.35,"latestTime":"18:32 EDT","volume":127493,"amount":4634767.05323,"timestamp":1789165956256,"change":0.01,"changeRate":0.000275,"amplitude":0.006239},"delay":0,"changeRate":-0.01383613673358649,"floatShares":127728798,"shares":131783945,"eps":1.014097,"marketStatus":"Post-Mkt","change":-0.51,"latestTime":"09-11 18:45:33 EDT","open":36.99,"high":37.74,"low":36.31,"amount":114993739.76741199,"amplitude":0.038795,"askPrice":36.54,"askSize":101,"bidPrice":36.35,"bidSize":15,"shortable":3,"etf":0,"ttmEps":1.014097,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1333080000000,"exchange":"NASDAQ","adjPreClose":36.86,"preHourTrading":{"tag":"盘前","latestPrice":36.98,"preClose":36.86,"latestTime":"09:29 EDT","volume":20321,"amount":753193.8008,"timestamp":1789133399999,"change":0.12,"changeRate":0.003256,"amplitude":0.019262},"postHourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.35,"latestTime":"18:32 EDT","volume":127493,"amount":4634767.05323,"timestamp":1789165956256,"change":0.01,"changeRate":0.000275,"amplitude":0.006239},"volumeRatio":0.680147,"optionData":{"bulkOrders":[{"symbol":"ENPH","call":true,"expireDate":1789704000000,"strike":"37.0","timestamp":1789156472408,"price":0.97,"volume":1999,"amount":193903,"type":"+"},{"symbol":"ENPH","call":true,"expireDate":1789099200000,"strike":"37.0","timestamp":1789156472408,"price":0.02,"volume":1999,"amount":3998,"type":"-"}]},"impliedVol":0.6754,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","floatShares":127728798,"roa":"2.38%","roe":"13.00%","lyrEps":1.29,"volumeRatio":0.680147,"shares":131783945,"dividePrice":0,"high":37.74,"amplitude":0.038795,"preClose":36.86,"low":36.31,"week52Low":25.775,"pbRate":"4.05","psRate":"3.61","week52High":73.74,"institutionHeld":0,"latestPrice":36.35,"committee":-0.741379,"eps":1.014097,"divideRate":0,"volume":3111713,"delay":0,"ttmEps":1.014097,"open":36.99,"prevYearClose":32.05,"prevWeekClose":36.37,"prevMonthClose":36.42,"prevQuarterClose":49.24,"fiveDayClose":36.31,"twentyDayClose":40.78,"sixtyDayClose":50.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"ENPH","fiscalQuarterEnding":"2026/06","expectedEps":0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-04-28","symbol":"ENPH","fiscalQuarterEnding":"2026/03","expectedEps":0.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2026-02-03","symbol":"ENPH","fiscalQuarterEnding":"2025/12","expectedEps":0.21,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-10-28","symbol":"ENPH","fiscalQuarterEnding":"2025/09","expectedEps":0.29,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-07-22","symbol":"ENPH","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2647,"hold":0.5882,"sell":0.0882,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":34,"updateTime":1785384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENPH","date":"2026-09-10","current":35.844697,"percent":0.29886,"low":17.476509,"twenty":29.716552,"median":59.574225,"eighty":145.304111,"high":217.797266,"avg":83.273289,"sd":57.453963,"marketCap":4852351474},"quantilePoints":[{"date":"2021-09-17","current":118.096881,"twenty":-24.76028,"median":-2.280978,"eighty":115.427975,"marketCap":21659204224},{"date":"2021-09-24","current":112.789899,"twenty":-24.76028,"median":-2.234245,"eighty":116.124999,"marketCap":20685892977},{"date":"2021-10-01","current":114.037737,"twenty":-24.76028,"median":-2.169728,"eighty":116.124999,"marketCap":20914749010},{"date":"2021-10-08","current":113.303714,"twenty":-24.76028,"median":-2.153038,"eighty":116.124999,"marketCap":20780127814},{"date":"2021-10-15","current":126.927172,"twenty":-24.76028,"median":-2.109532,"eighty":117.146278,"marketCap":23278697212},{"date":"2021-10-22","current":129.701777,"twenty":-24.76028,"median":-2.086277,"eighty":119.379953,"marketCap":23787565333},{"date":"2021-10-29","current":188.423025,"twenty":-24.76028,"median":-2.0471,"eighty":121.59621,"marketCap":31249770330},{"date":"2021-11-05","current":193.523454,"twenty":-24.76028,"median":-2.011738,"eighty":124.177524,"marketCap":32095671379},{"date":"2021-11-12","current":204.684202,"twenty":-24.76028,"median":-1.99613,"eighty":126.483823,"marketCap":33946670165},{"date":"2021-11-19","current":217.797266,"twenty":-24.76028,"median":-1.945647,"eighty":127.012319,"marketCap":36121458827},{"date":"2021-11-26","current":201.267646,"twenty":-24.76028,"median":-1.929308,"eighty":127.603638,"marketCap":33380037884},{"date":"2021-12-03","current":176.603371,"twenty":-24.76028,"median":-1.890531,"eighty":128.663435,"marketCap":29289492460},{"date":"2021-12-10","current":174.911363,"twenty":-24.76028,"median":-1.865656,"eighty":129.757563,"marketCap":29008874568},{"date":"2021-12-17","current":153.83447,"twenty":-24.76028,"median":-1.829074,"eighty":132.027161,"marketCap":25513293041},{"date":"2021-12-23","current":153.069813,"twenty":-24.76028,"median":-1.765666,"eighty":133.109109,"marketCap":25386475340},{"date":"2021-12-31","current":148.815388,"twenty":-24.76028,"median":-1.585404,"eighty":134.506688,"marketCap":24680883237},{"date":"2022-01-07","current":118.058255,"twenty":-24.715015,"median":-1.53333,"eighty":135.204834,"marketCap":19579843578},{"date":"2022-01-14","current":116.195419,"twenty":-24.715015,"median":-1.403481,"eighty":135.204834,"marketCap":19270894072},{"date":"2022-01-21","current":102.512929,"twenty":-24.715015,"median":-1.372186,"eighty":135.204834,"marketCap":17001666696},{"date":"2022-01-28","current":100.755843,"twenty":-24.715015,"median":19.969583,"eighty":135.204834,"marketCap":16710255809},{"date":"2022-02-04","current":114.88574,"twenty":-24.715015,"median":22.215514,"eighty":135.204834,"marketCap":19053685031},{"date":"2022-02-11","current":134.157497,"twenty":-24.715015,"median":24.70516,"eighty":136.358154,"marketCap":19513073776},{"date":"2022-02-18","current":129.2402,"twenty":-24.715015,"median":25.106513,"eighty":137.32004,"marketCap":18797857810},{"date":"2022-02-25","current":141.561068,"twenty":-24.715015,"median":25.476122,"eighty":137.451995,"marketCap":20589915791},{"date":"2022-03-04","current":145.631191,"twenty":-24.715015,"median":26.225731,"eighty":139.825485,"marketCap":21181911028},{"date":"2022-03-11","current":157.528471,"twenty":-24.715015,"median":26.976646,"eighty":141.794442,"marketCap":22912358644},{"date":"2022-03-18","current":169.913799,"twenty":-24.715015,"median":27.778326,"eighty":143.074023,"marketCap":24713792114},{"date":"2022-03-25","current":178.468423,"twenty":-24.715015,"median":28.521083,"eighty":143.588326,"marketCap":25958053596},{"date":"2022-04-01","current":189.592196,"twenty":-24.715015,"median":29.04858,"eighty":144.657793,"marketCap":27575995330},{"date":"2022-04-08","current":181.064524,"twenty":-24.715015,"median":29.379576,"eighty":145.752742,"marketCap":26335653969},{"date":"2022-04-14","current":176.768487,"twenty":-24.715015,"median":29.997698,"eighty":147.387468,"marketCap":25710799618},{"date":"2022-04-22","current":142.548646,"twenty":-24.715015,"median":30.475001,"eighty":148.542457,"marketCap":20733558057},{"date":"2022-04-29","current":131.625865,"twenty":-24.715015,"median":30.928473,"eighty":148.542457,"marketCap":21793557774},{"date":"2022-05-06","current":135.287576,"twenty":-24.715015,"median":31.603226,"eighty":148.768298,"marketCap":22399834567},{"date":"2022-05-13","current":128.681817,"twenty":-24.715015,"median":31.908887,"eighty":148.768298,"marketCap":21306105831},{"date":"2022-05-20","current":137.212217,"twenty":-24.715015,"median":32.569913,"eighty":148.768298,"marketCap":22718501211},{"date":"2022-05-27","current":154.093601,"twenty":-24.715015,"median":32.864601,"eighty":149.012466,"marketCap":25513585759},{"date":"2022-06-03","current":160.120337,"twenty":-24.715015,"median":33.199507,"eighty":150.287326,"marketCap":26511444445},{"date":"2022-06-10","current":159.998008,"twenty":-24.715015,"median":33.884994,"eighty":150.974548,"marketCap":26491190209},{"date":"2022-06-17","current":150.668393,"twenty":-24.715015,"median":35.172532,"eighty":151.285845,"marketCap":24946467155},{"date":"2022-06-24","current":161.792165,"twenty":-24.76028,"median":37.27146,"eighty":151.818595,"marketCap":26788252335},{"date":"2022-07-01","current":159.614711,"twenty":-24.76028,"median":39.6487,"eighty":152.66765,"marketCap":26427726937},{"date":"2022-07-08","current":176.520561,"twenty":-24.76028,"median":42.239969,"eighty":153.576521,"marketCap":29226862331},{"date":"2022-07-15","current":158.954135,"twenty":-24.76028,"median":48.385136,"eighty":153.855525,"marketCap":26318354063},{"date":"2022-07-22","current":172.516329,"twenty":-24.76028,"median":49.166141,"eighty":154.935486,"marketCap":28563873678},{"date":"2022-07-29","current":189.442996,"twenty":-24.76028,"median":50.058718,"eighty":155.590427,"marketCap":38494248409},{"date":"2022-08-05","current":200.595721,"twenty":-24.76028,"median":50.751464,"eighty":157.095112,"marketCap":40760448620},{"date":"2022-08-12","current":199.495781,"twenty":-24.76028,"median":51.252479,"eighty":158.607264,"marketCap":40536944116},{"date":"2022-08-19","current":189.123013,"twenty":-24.76028,"median":51.780576,"eighty":159.69163,"marketCap":38429228917},{"date":"2022-08-26","current":192.382835,"twenty":-24.76028,"median":52.602564,"eighty":160.650887,"marketCap":39091614992},{"date":"2022-09-02","current":186.036515,"twenty":-24.76028,"median":53.673657,"eighty":161.898905,"marketCap":37802061734},{"date":"2022-09-09","current":203.78888,"twenty":-24.76028,"median":54.365404,"eighty":163.317897,"marketCap":41409288967},{"date":"2022-09-16","current":211.995098,"twenty":-24.76028,"median":54.759626,"eighty":164.557261,"marketCap":43076768022},{"date":"2022-09-23","current":186.3165,"twenty":-24.76028,"median":55.964606,"eighty":165.640172,"marketCap":37858953789},{"date":"2022-09-30","current":184.969907,"twenty":-24.76028,"median":57.288596,"eighty":166.718673,"marketCap":37585330094},{"date":"2022-10-07","current":170.090718,"twenty":-24.76028,"median":59.228096,"eighty":168.358356,"marketCap":34561923716},{"date":"2022-10-14","current":158.571347,"twenty":-24.76028,"median":63.29038,"eighty":168.725765,"marketCap":32221222004},{"date":"2022-10-21","current":167.990833,"twenty":-24.76028,"median":65.29444,"eighty":168.725765,"marketCap":34135233300},{"date":"2022-10-28","current":140.076537,"twenty":-24.76028,"median":67.263148,"eighty":168.816606,"marketCap":41490670353},{"date":"2022-11-04","current":129.609229,"twenty":-24.76028,"median":69.762952,"eighty":168.816606,"marketCap":38390253675},{"date":"2022-11-11","current":134.000818,"twenty":-24.76028,"median":70.764982,"eighty":168.816606,"marketCap":39691042259},{"date":"2022-11-18","current":143.146519,"twenty":-24.76028,"median":73.103232,"eighty":168.816606,"marketCap":42399999049},{"date":"2022-11-25","current":146.579026,"twenty":-24.76028,"median":74.041891,"eighty":168.816606,"marketCap":43416707368},{"date":"2022-12-02","current":154.187442,"twenty":-24.76028,"median":76.955052,"eighty":168.816606,"marketCap":45670320192},{"date":"2022-12-09","current":146.638681,"twenty":-24.76028,"median":79.32286,"eighty":168.816606,"marketCap":43434377432},{"date":"2022-12-16","current":139.223,"twenty":-24.76028,"median":81.05347,"eighty":168.816606,"marketCap":41237852509},{"date":"2022-12-23","current":134.891067,"twenty":-24.76028,"median":81.787312,"eighty":168.816606,"marketCap":39954733989},{"date":"2022-12-30","current":121.587811,"twenty":-24.76028,"median":83.060161,"eighty":168.816606,"marketCap":36014309637},{"date":"2023-01-06","current":107.219928,"twenty":-24.76028,"median":83.493471,"eighty":168.816606,"marketCap":31758542597},{"date":"2023-01-13","current":112.809222,"twenty":-24.76028,"median":85.308089,"eighty":168.816606,"marketCap":33414091704},{"date":"2023-01-20","current":102.121647,"twenty":-24.76028,"median":85.631964,"eighty":168.816606,"marketCap":30248431712},{"date":"2023-01-27","current":96.408451,"twenty":-24.76028,"median":87.312018,"eighty":168.816606,"marketCap":28556183241},{"date":"2023-02-03","current":102.300614,"twenty":-24.76028,"median":89.153586,"eighty":168.816606,"marketCap":30301441905},{"date":"2023-02-10","current":72.541692,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28825311914},{"date":"2023-02-17","current":70.415907,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27980605715},{"date":"2023-02-24","current":68.344548,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27157526285},{"date":"2023-03-03","current":74.596412,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":29641779292},{"date":"2023-03-10","current":72.212459,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28694487211},{"date":"2023-03-17","current":63.08199,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":25066385841},{"date":"2023-03-24","current":67.324326,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":26752128953},{"date":"2023-03-31","current":72.23307,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":28702677057},{"date":"2023-04-06","current":66.527385,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":26435454944},{"date":"2023-04-14","current":72.275314,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28719463225},{"date":"2023-04-21","current":77.479936,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":30787582328},{"date":"2023-04-28","current":45.692931,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":22499838934},{"date":"2023-05-05","current":43.254936,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":21299335894},{"date":"2023-05-12","current":44.74946,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22035260703},{"date":"2023-05-19","current":45.564908,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22436798820},{"date":"2023-05-26","current":45.807038,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22556026862},{"date":"2023-06-02","current":50.50491,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24869324957},{"date":"2023-06-09","current":50.485429,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24859731896},{"date":"2023-06-16","current":50.237733,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24737762980},{"date":"2023-06-23","current":45.23372,"twenty":-24.850811,"median":90.697254,"eighty":168.843837,"marketCap":22273716786},{"date":"2023-06-30","current":44.187274,"twenty":-24.234543,"median":90.738617,"eighty":168.857452,"marketCap":21758432377},{"date":"2023-07-07","current":44.913663,"twenty":-23.990765,"median":90.738617,"eighty":168.857452,"marketCap":22116116501},{"date":"2023-07-14","current":50.830533,"twenty":-23.732645,"median":90.738617,"eighty":168.857452,"marketCap":25029666116},{"date":"2023-07-21","current":48.96029,"twenty":-22.802543,"median":90.738617,"eighty":168.857452,"marketCap":24108732277},{"date":"2023-07-28","current":39.596075,"twenty":18.33762,"median":90.738617,"eighty":168.857452,"marketCap":22673860588},{"date":"2023-08-04","current":33.319575,"twenty":21.503964,"median":90.738617,"eighty":168.857452,"marketCap":19079754629},{"date":"2023-08-11","current":32.393767,"twenty":24.439828,"median":90.738617,"eighty":168.857452,"marketCap":18549610407},{"date":"2023-08-18","current":31.202087,"twenty":25.056745,"median":90.738617,"eighty":168.857452,"marketCap":17867219639},{"date":"2023-08-25","current":29.041869,"twenty":25.240025,"median":90.738617,"eighty":168.857452,"marketCap":16630216453},{"date":"2023-09-01","current":30.036519,"twenty":26.202448,"median":90.738617,"eighty":168.857452,"marketCap":17199781656},{"date":"2023-09-08","current":29.015757,"twenty":26.913004,"median":90.738617,"eighty":168.857452,"marketCap":16615263667},{"date":"2023-09-15","current":29.034747,"twenty":27.629069,"median":90.738617,"eighty":168.857452,"marketCap":16626138420},{"date":"2023-09-22","current":29.637709,"twenty":28.137048,"median":90.738617,"eighty":168.857452,"marketCap":16971411837},{"date":"2023-09-29","current":28.491132,"twenty":28.467394,"median":90.738617,"eighty":168.857452,"marketCap":16314848608},{"date":"2023-10-06","current":27.539212,"twenty":28.491132,"median":90.738617,"eighty":168.857452,"marketCap":15769751600},{"date":"2023-10-13","current":29.573615,"twenty":28.540983,"median":90.738617,"eighty":168.857452,"marketCap":16934709545},{"date":"2023-10-20","current":27.5131,"twenty":28.818837,"median":90.738617,"eighty":168.857452,"marketCap":15754798814},{"date":"2023-10-27","current":22.899082,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13093008310},{"date":"2023-11-03","current":18.789723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10743400040},{"date":"2023-11-10","current":17.989755,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10286002370},{"date":"2023-11-17","current":21.58723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":12342930583},{"date":"2023-11-24","current":23.860949,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13642974556},{"date":"2023-12-01","current":24.051417,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13751878764},{"date":"2023-12-08","current":25.515644,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":14589079857},{"date":"2023-12-15","current":28.622662,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":16365579736},{"date":"2023-12-22","current":31.870151,"twenty":29.035475,"median":90.872415,"eighty":168.900531,"marketCap":18222396469},{"date":"2023-12-29","current":32.091571,"twenty":29.143485,"median":90.964852,"eighty":168.92207,"marketCap":18348997610},{"date":"2024-01-05","current":28.110778,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":16072899680},{"date":"2024-01-12","current":27.210814,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":15558327301},{"date":"2024-01-19","current":25.39422,"twenty":29.251156,"median":91.61902,"eighty":168.965149,"marketCap":14519653424},{"date":"2024-01-26","current":25.434695,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14542795568},{"date":"2024-02-02","current":25.103756,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14353574508},{"date":"2024-02-09","current":36.248803,"twenty":29.373624,"median":91.291936,"eighty":168.94361,"marketCap":15910904671},{"date":"2024-02-16","current":42.184319,"twenty":29.466553,"median":91.291936,"eighty":168.94361,"marketCap":18516216246},{"date":"2024-02-23","current":38.178989,"twenty":29.659074,"median":91.291936,"eighty":168.94361,"marketCap":16758132806},{"date":"2024-03-01","current":39.283161,"twenty":29.958225,"median":90.964852,"eighty":168.92207,"marketCap":17242793646},{"date":"2024-03-08","current":40.112063,"twenty":30.207111,"median":90.964852,"eighty":168.92207,"marketCap":17606628674},{"date":"2024-03-15","current":34.148916,"twenty":30.450025,"median":90.964852,"eighty":168.92207,"marketCap":14989188618},{"date":"2024-03-22","current":35.686097,"twenty":30.542638,"median":90.964852,"eighty":168.92207,"marketCap":15663912533},{"date":"2024-03-28","current":37.053167,"twenty":30.735687,"median":90.964852,"eighty":168.92207,"marketCap":16263968812},{"date":"2024-04-05","current":37.419347,"twenty":31.096128,"median":91.291936,"eighty":168.94361,"marketCap":16424698397},{"date":"2024-04-12","current":37.704376,"twenty":31.413194,"median":91.291936,"eighty":168.94361,"marketCap":16549807873},{"date":"2024-04-19","current":33.822405,"twenty":31.807045,"median":91.291936,"eighty":168.94361,"marketCap":14845871204},{"date":"2024-04-26","current":53.164683,"twenty":31.899137,"median":90.964852,"eighty":168.92207,"marketCap":14671644930},{"date":"2024-05-03","current":52.291999,"twenty":32.092807,"median":90.964852,"eighty":168.92207,"marketCap":14430813886},{"date":"2024-05-10","current":54.791721,"twenty":32.222642,"median":90.964852,"eighty":168.92207,"marketCap":15120651962},{"date":"2024-05-17","current":57.611919,"twenty":32.655841,"median":90.964852,"eighty":168.92207,"marketCap":15898930818},{"date":"2024-05-24","current":57.932396,"twenty":32.870269,"median":90.964852,"eighty":168.92207,"marketCap":15987371597},{"date":"2024-05-31","current":64.420824,"twenty":33.025466,"median":90.964852,"eighty":168.92207,"marketCap":17777957216},{"date":"2024-06-07","current":65.229413,"twenty":33.276282,"median":90.964852,"eighty":168.92207,"marketCap":18001100105},{"date":"2024-06-14","current":63.957365,"twenty":33.724953,"median":91.291936,"eighty":168.94361,"marketCap":17650058243},{"date":"2024-06-21","current":53.529534,"twenty":33.968993,"median":91.61902,"eighty":168.965149,"marketCap":14772331356},{"date":"2024-06-28","current":51.882775,"twenty":34.251311,"median":91.800338,"eighty":169.301013,"marketCap":14317881814},{"date":"2024-07-05","current":48.894942,"twenty":34.741934,"median":91.800338,"eighty":169.301013,"marketCap":13493341628},{"date":"2024-07-12","current":55.062894,"twenty":35.13865,"median":91.800338,"eighty":169.301013,"marketCap":15195486468},{"date":"2024-07-15","current":58.839593,"twenty":35.238308,"median":91.800338,"eighty":169.301013,"marketCap":16237727033},{"date":"2024-08-02","current":114.600198,"twenty":36.207522,"median":95.458546,"eighty":169.077104,"marketCap":14853102399},{"date":"2024-08-09","current":113.680721,"twenty":36.207522,"median":95.458546,"eighty":168.353674,"marketCap":14733930899},{"date":"2024-08-16","current":122.373953,"twenty":36.207522,"median":95.458546,"eighty":167.680945,"marketCap":15860643262},{"date":"2024-08-23","current":120.670832,"twenty":36.207522,"median":95.458546,"eighty":165.828665,"marketCap":15639905142},{"date":"2024-08-30","current":126.741466,"twenty":36.207522,"median":95.458546,"eighty":165.335899,"marketCap":16426707886},{"date":"2024-09-06","current":117.10786,"twenty":36.207522,"median":95.458546,"eighty":164.552043,"marketCap":15178115580},{"date":"2024-09-13","current":110.577488,"twenty":36.207522,"median":95.458546,"eighty":163.25017,"marketCap":14331727086},{"date":"2024-09-20","current":122.624719,"twenty":36.207522,"median":95.458546,"eighty":162.070776,"marketCap":15893144580},{"date":"2024-09-27","current":118.706496,"twenty":36.207522,"median":95.458546,"eighty":160.858112,"marketCap":15385311483},{"date":"2024-10-04","current":111.580553,"twenty":36.207522,"median":95.458546,"eighty":159.876006,"marketCap":14461732359},{"date":"2024-10-11","current":103.639621,"twenty":36.207522,"median":95.458546,"eighty":159.021009,"marketCap":13432523951},{"date":"2024-10-18","current":95.677791,"twenty":36.207522,"median":95.458546,"eighty":157.655818,"marketCap":12400607099},{"date":"2024-10-25","current":178.405769,"twenty":36.207522,"median":94.476202,"eighty":157.182235,"marketCap":10957147125},{"date":"2024-10-31","current":181.419529,"twenty":36.207522,"median":95.586689,"eighty":157.655818,"marketCap":11142243198},{"date":"2024-11-08","current":157.485438,"twenty":36.166241,"median":96.461224,"eighty":158.960659,"marketCap":9672283140},{"date":"2024-11-15","current":139.820847,"twenty":36.166241,"median":97.488675,"eighty":158.960659,"marketCap":8587376957},{"date":"2024-11-22","current":139.842845,"twenty":36.166241,"median":99.851865,"eighty":158.960659,"marketCap":8588728024},{"date":"2024-11-29","current":156.95748,"twenty":36.166241,"median":100.734347,"eighty":158.960659,"marketCap":9639857551},{"date":"2024-12-06","current":154.735657,"twenty":36.166241,"median":102.323559,"eighty":159.387749,"marketCap":9503399861},{"date":"2024-12-13","current":160.587191,"twenty":36.166241,"median":103.803501,"eighty":160.04694,"marketCap":9862783479},{"date":"2024-12-20","current":144.748454,"twenty":36.166241,"median":104.581421,"eighty":160.589651,"marketCap":8890015793},{"date":"2024-12-27","current":160.609189,"twenty":36.166241,"median":105.760685,"eighty":160.75563,"marketCap":9864134545},{"date":"2025-01-03","current":156.979478,"twenty":36.166241,"median":107.313355,"eighty":160.75563,"marketCap":9641208617},{"date":"2025-01-10","current":153.239777,"twenty":36.12496,"median":108.117706,"eighty":160.824009,"marketCap":9411527358},{"date":"2025-01-17","current":139.622863,"twenty":36.12496,"median":109.476194,"eighty":160.824009,"marketCap":8575217361},{"date":"2025-01-24","current":141.426719,"twenty":36.12496,"median":110.04461,"eighty":160.824009,"marketCap":8686004792},{"date":"2025-01-31","current":136.499112,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8383365957},{"date":"2025-02-07","current":87.532793,"twenty":36.12496,"median":110.92318,"eighty":160.824009,"marketCap":8985941495},{"date":"2025-02-14","current":80.766515,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8291328907},{"date":"2025-02-21","current":85.386169,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8765573315},{"date":"2025-02-28","current":78.959947,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8105870200},{"date":"2025-03-07","current":75.772644,"twenty":36.249932,"median":110.60101,"eighty":160.837589,"marketCap":7778668053},{"date":"2025-03-14","current":74.856455,"twenty":36.596082,"median":110.60101,"eighty":160.837589,"marketCap":7684613995},{"date":"2025-03-21","current":79.60515,"twenty":37.053287,"median":110.60101,"eighty":160.837589,"marketCap":8172105453},{"date":"2025-03-28","current":78.340552,"twenty":37.431121,"median":110.60101,"eighty":160.837589,"marketCap":8042284358},{"date":"2025-04-04","current":75.837164,"twenty":37.938979,"median":110.60101,"eighty":160.837589,"marketCap":7785291578},{"date":"2025-04-11","current":63.952524,"twenty":38.722725,"median":110.577488,"eighty":160.824009,"marketCap":6565238227},{"date":"2025-04-17","current":66.778513,"twenty":39.508537,"median":110.577488,"eighty":160.824009,"marketCap":6855348633},{"date":"2025-04-25","current":40.426448,"twenty":40.14856,"median":110.60101,"eighty":160.837589,"marketCap":6002721073},{"date":"2025-05-02","current":39.366082,"twenty":40.724462,"median":110.60101,"eighty":160.837589,"marketCap":5845272651},{"date":"2025-05-09","current":43.342454,"twenty":40.841589,"median":110.60101,"eighty":160.837589,"marketCap":6435704232},{"date":"2025-05-16","current":43.938909,"twenty":42.219778,"median":110.60101,"eighty":160.837589,"marketCap":6524268970},{"date":"2025-05-23","current":33.58267,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":4986522719},{"date":"2025-05-30","current":34.673963,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5148563386},{"date":"2025-06-06","current":36.494258,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5418849843},{"date":"2025-06-13","current":39.494209,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5864297669},{"date":"2025-06-20","current":32.146758,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":4773311314},{"date":"2025-06-27","current":37.996443,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":5641901774},{"date":"2025-07-03","current":37.616478,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":5585482756},{"date":"2025-07-11","current":37.969933,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":5637965563},{"date":"2025-07-18","current":34.232144,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":5082959877},{"date":"2025-07-25","current":26.579893,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":4643613632},{"date":"2025-08-01","current":24.21865,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":4231094949},{"date":"2025-08-08","current":23.792054,"twenty":42.184319,"median":110.624532,"eighty":160.851169,"marketCap":4156567010},{"date":"2025-08-15","current":24.113872,"twenty":40.78632,"median":110.624532,"eighty":160.851169,"marketCap":4212789841},{"date":"2025-08-22","current":25.880127,"twenty":40.294546,"median":110.624532,"eighty":160.851169,"marketCap":4521361661},{"date":"2025-08-29","current":28.125366,"twenty":40.011138,"median":110.624532,"eighty":160.851169,"marketCap":4913613974},{"date":"2025-09-05","current":27.332048,"twenty":39.761433,"median":110.663702,"eighty":160.912432,"marketCap":4775018156},{"date":"2025-09-12","current":27.930779,"twenty":39.366082,"median":110.624532,"eighty":160.851169,"marketCap":4879618773},{"date":"2025-09-19","current":28.769001,"twenty":38.765208,"median":110.624532,"eighty":160.851169,"marketCap":5026059637},{"date":"2025-09-26","current":27.75116,"twenty":38.226188,"median":110.624532,"eighty":160.851169,"marketCap":4848238588},{"date":"2025-10-03","current":28.245112,"twenty":37.969933,"median":110.624532,"eighty":160.851169,"marketCap":4934534097},{"date":"2025-10-10","current":27.474247,"twenty":37.616478,"median":110.624532,"eighty":160.851169,"marketCap":4799860803},{"date":"2025-10-17","current":28.110398,"twenty":37.419347,"median":110.624532,"eighty":160.851169,"marketCap":4910998958},{"date":"2025-10-24","current":26.673445,"twenty":37.053167,"median":110.624532,"eighty":160.851169,"marketCap":4659957478},{"date":"2025-10-31","current":20.159541,"twenty":36.586136,"median":110.624532,"eighty":160.851169,"marketCap":3942803032},{"date":"2025-11-07","current":20.85539,"twenty":36.494258,"median":110.624532,"eighty":160.851169,"marketCap":4078897129},{"date":"2025-11-14","current":19.343257,"twenty":36.176148,"median":110.624532,"eighty":160.851169,"marketCap":3783154187},{"date":"2025-11-21","current":17.476509,"twenty":35.686097,"median":110.624532,"eighty":160.851169,"marketCap":3418055599},{"date":"2025-11-28","current":19.303112,"twenty":35.447942,"median":110.624532,"eighty":160.851169,"marketCap":3775302604},{"date":"2025-12-05","current":20.581065,"twenty":35.027418,"median":110.624532,"eighty":160.851169,"marketCap":4025244648},{"date":"2025-12-12","current":22.086507,"twenty":34.673963,"median":110.624532,"eighty":160.851169,"marketCap":4319678994},{"date":"2025-12-19","current":22.053053,"twenty":34.237556,"median":110.081356,"eighty":160.851169,"marketCap":4313136008},{"date":"2025-12-26","current":21.979453,"twenty":33.914034,"median":109.565675,"eighty":160.851169,"marketCap":4298741440},{"date":"2026-01-02","current":21.444185,"twenty":33.675452,"median":108.843021,"eighty":160.851169,"marketCap":4194053673},{"date":"2026-01-09","current":23.705693,"twenty":33.234115,"median":107.66233,"eighty":160.851169,"marketCap":4636359489},{"date":"2026-01-16","current":23.658857,"twenty":32.393767,"median":105.499471,"eighty":160.851169,"marketCap":4627199310},{"date":"2026-01-23","current":27.084574,"twenty":32.146758,"median":104.489525,"eighty":160.851169,"marketCap":5297201020},{"date":"2026-01-30","current":25.592514,"twenty":31.870151,"median":102.328148,"eighty":160.851169,"marketCap":5005383869},{"date":"2026-02-06","current":35.935808,"twenty":31.542736,"median":100.755843,"eighty":160.851169,"marketCap":6185738444},{"date":"2026-02-13","current":33.556306,"twenty":31.542736,"median":97.385889,"eighty":160.593342,"marketCap":5776147555},{"date":"2026-02-20","current":33.701398,"twenty":31.542736,"median":96.168875,"eighty":159.845505,"marketCap":5801122740},{"date":"2026-02-27","current":34.859051,"twenty":31.542736,"median":87.532793,"eighty":158.970446,"marketCap":6000392945},{"date":"2026-03-06","current":31.340396,"twenty":31.340396,"median":85.270032,"eighty":158.71734,"marketCap":5394716401},{"date":"2026-03-13","current":32.444736,"twenty":31.202087,"median":82.508563,"eighty":158.571347,"marketCap":5584809689},{"date":"2026-03-20","current":33.998427,"twenty":31.202087,"median":80.998788,"eighty":157.747157,"marketCap":5852251280},{"date":"2026-03-27","current":30.601631,"twenty":31.119528,"median":80.405201,"eighty":157.747157,"marketCap":5267550547},{"date":"2026-04-02","current":29.154565,"twenty":30.898232,"median":79.553533,"eighty":157.551433,"marketCap":5018462791},{"date":"2026-04-10","current":23.93246,"twenty":30.601631,"median":78.869618,"eighty":157.528471,"marketCap":4119566120},{"date":"2026-04-17","current":24.468376,"twenty":30.461441,"median":77.617924,"eighty":157.528471,"marketCap":4211814882},{"date":"2026-04-24","current":27.683869,"twenty":30.036519,"median":77.300704,"eighty":157.419443,"marketCap":4765307451},{"date":"2026-05-01","current":32.179006,"twenty":29.744533,"median":75.682315,"eighty":157.023475,"marketCap":4344069331},{"date":"2026-05-08","current":34.629531,"twenty":29.744533,"median":74.856455,"eighty":155.479995,"marketCap":4674882863},{"date":"2026-05-15","current":46.872394,"twenty":29.744533,"median":73.978979,"eighty":154.405684,"marketCap":6327632542},{"date":"2026-05-22","current":60.862842,"twenty":29.744533,"median":72.672761,"eighty":153.83447,"marketCap":8216301034},{"date":"2026-05-29","current":67.853184,"twenty":29.730543,"median":72.29713,"eighty":153.290385,"marketCap":9159976290},{"date":"2026-06-05","current":66.769486,"twenty":29.744533,"median":72.003019,"eighty":151.84275,"marketCap":9013680265},{"date":"2026-06-12","current":53.628423,"twenty":29.744533,"median":70.680409,"eighty":150.916825,"marketCap":7239676224},{"date":"2026-06-18","current":46.647844,"twenty":29.744533,"median":70.39165,"eighty":150.162436,"marketCap":6297318951},{"date":"2026-06-26","current":46.09135,"twenty":29.730543,"median":69.756652,"eighty":147.336732,"marketCap":6222193966},{"date":"2026-07-02","current":45.730117,"twenty":29.730543,"median":69.354465,"eighty":147.058129,"marketCap":6173428624},{"date":"2026-07-10","current":43.826323,"twenty":29.730543,"median":68.284158,"eighty":146.469031,"marketCap":5916422095},{"date":"2026-07-17","current":40.106601,"twenty":29.730543,"median":67.436155,"eighty":145.805037,"marketCap":5414270877},{"date":"2026-07-24","current":37.968494,"twenty":29.730543,"median":66.868842,"eighty":145.365596,"marketCap":5125632775},{"date":"2026-07-31","current":36.855839,"twenty":29.716552,"median":66.475859,"eighty":145.304111,"marketCap":4939566942},{"date":"2026-08-07","current":39.113727,"twenty":29.716552,"median":65.833301,"eighty":145.304111,"marketCap":5242178186},{"date":"2026-08-14","current":40.208162,"twenty":29.716552,"median":64.420824,"eighty":145.304111,"marketCap":5388858745},{"date":"2026-08-21","current":37.822097,"twenty":29.716552,"median":63.789731,"eighty":145.304111,"marketCap":5069068697},{"date":"2026-08-28","current":38.699617,"twenty":29.716552,"median":62.229668,"eighty":145.304111,"marketCap":5186677434},{"date":"2026-09-04","current":35.800843,"twenty":29.716552,"median":60.862842,"eighty":145.304111,"marketCap":4798172168},{"date":"2026-09-10","current":36.205094,"twenty":29.716552,"median":59.574225,"eighty":145.304111,"marketCap":4852351474}],"updateTime":1789166733610},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ENPH\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"2693080","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511230109-ENPH","pdf_url":null,"pub_time":1314115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENPH","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1463101/000119312511230109/0001193125-11-230109-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2011-08-24 00:00","pubTimestamp":1314115200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2693081","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511195233-ENPH","pdf_url":null,"pub_time":1311523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ENPH","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1463101/000119312511195233/0001193125-11-195233-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2011-07-25 00:00","pubTimestamp":1311523200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":202,"code":"91000000","status":"200"}]}}