US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ingles Markets

82.27

+0.25000.30%

Volume:6K

Turnover:533.06K

Market Cap:1.56B

PE:14.99

High:82.79

Open:82.79

Low:82.17

Close:82.02

52wk High:95.62

52wk Low:66.63

Shares:18.99M

Float Shares:13.56M

Volume Ratio:0.38

T/O Rate:0.05%

Dividend:0.66

Dividend Rate:0.80%

EPS(TTM):5.49

EPS(LYR):5.56

ROE:4.00%

ROA:2.98%

PB:0.99

PE(LYR):14.81

Loading ...

Overview Company News Filings

Summer Road Files Definitive Proxy Materials and Mails Letter to Ingles Markets Class a Shareholders Outlining Why They Need to Elect an Independent Director to Represent Their Interests

THOMSON REUTERS

Press Release: Ingles Markets, Incorporated Declares Quarterly Cash Dividend

Ingles Markets urges shareholders to back board slate over Cap 1 nominee at April 30 meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/IMKTA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IMKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMKTA\",,,,,undefined,":{"symbol":"IMKTA","market":"US","secType":"STK","nameCN":"Ingles Markets","latestPrice":82.27,"timestamp":1789137531232,"preClose":82.02,"halted":0,"volume":6485,"delay":0,"changeRate":0.0030480370641307,"floatShares":13558200,"shares":18994376,"eps":5.49,"marketStatus":"Trading","change":0.25,"latestTime":"09-11 10:38:51 EDT","open":82.79,"high":82.79,"low":82.17,"amount":533058.3749500001,"amplitude":0.007559,"askPrice":82.41,"askSize":26,"bidPrice":81.93,"bidSize":13,"shortable":3,"etf":0,"ttmEps":5.49,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NASDAQ","adjPreClose":82.02,"dividendRate":0.007976,"postHourTrading":{"tag":"盘后","latestPrice":82.02,"preClose":82.02,"latestTime":"19:30 EDT","volume":1852,"amount":151901.04,"timestamp":1789083007359,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.384942,"impliedVol":0.2956,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMKTA\",,,,,undefined,":{"symbol":"IMKTA","floatShares":13558200,"roa":"2.98%","roe":"4.00%","lyrEps":5.55645,"volumeRatio":0.384942,"shares":18994376,"dividePrice":0.6562,"high":82.79,"amplitude":0.007559,"preClose":82.02,"low":82.17,"week52Low":66.6328,"pbRate":"0.99","psRate":"0.29","week52High":95.62,"institutionHeld":0.7477,"latestPrice":82.27,"committee":-0.333333,"eps":5.49,"divideRate":0.007976,"volume":6485,"delay":0,"ttmEps":5.49,"open":82.79,"prevYearClose":68.55,"prevWeekClose":83.07,"prevMonthClose":81.8,"prevQuarterClose":88.58,"fiveDayClose":82.63,"twentyDayClose":88.5,"sixtyDayClose":88.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMKTA\",params:#limit:5,,,undefined,":[{"date":"2026-07-09","symbol":"IMKTA","amount":0.165,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-16"},{"date":"2026-04-09","symbol":"IMKTA","amount":0.165,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-16"},{"market":"US","date":"2026-02-05","symbol":"IMKTA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":null},{"date":"2026-01-08","symbol":"IMKTA","amount":0.165,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-26","symbol":"IMKTA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1764133200000,"reportTimeType":"pre","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMKTA\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-04-13","value":0.165,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-13","value":0.165,"currency":"USD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-10-19","value":0.165,"currency":"USD"},{"executeDate":"2018-01-10","recordDate":"2018-01-11","paymentDate":"2018-01-18","value":0.165,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-04-19","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMKTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMKTA","date":"2025-06-04","current":14.985428,"percent":0.988609,"low":4.596414,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"high":19.352094,"avg":7.24207,"sd":2.672971,"marketCap":1157517273},"quantilePoints":[{"date":"2021-09-17","current":5.224219,"twenty":5.854195,"median":8.046771,"eighty":11.377872,"marketCap":1232165171},{"date":"2021-09-24","current":5.27415,"twenty":5.811524,"median":8.037665,"eighty":11.28084,"marketCap":1243941684},{"date":"2021-10-01","current":5.311196,"twenty":5.783624,"median":8.03555,"eighty":11.245901,"marketCap":1252679097},{"date":"2021-10-08","current":5.480316,"twenty":5.753558,"median":8.025602,"eighty":11.190897,"marketCap":1292567286},{"date":"2021-10-15","current":5.399783,"twenty":5.742111,"median":8.013885,"eighty":11.151793,"marketCap":1273572910},{"date":"2021-10-22","current":5.408641,"twenty":5.694466,"median":7.999797,"eighty":11.05655,"marketCap":1275662292},{"date":"2021-10-29","current":5.572125,"twenty":5.661452,"median":7.971523,"eighty":11.002053,"marketCap":1314220875},{"date":"2021-11-05","current":6.089151,"twenty":5.649666,"median":7.946997,"eighty":10.953092,"marketCap":1436164769},{"date":"2021-11-12","current":6.250218,"twenty":5.649666,"median":7.937568,"eighty":10.873126,"marketCap":1474153521},{"date":"2021-11-19","current":6.21881,"twenty":5.649666,"median":7.909245,"eighty":10.795631,"marketCap":1466745714},{"date":"2021-11-26","current":5.893067,"twenty":5.649666,"median":7.902231,"eighty":10.774397,"marketCap":1471684252},{"date":"2021-12-03","current":5.959999,"twenty":5.649666,"median":7.891267,"eighty":10.755249,"marketCap":1488399303},{"date":"2021-12-10","current":6.345619,"twenty":5.649666,"median":7.873736,"eighty":10.69565,"marketCap":1584700789},{"date":"2021-12-17","current":6.65518,"twenty":5.649666,"median":7.862742,"eighty":10.668542,"marketCap":1662007900},{"date":"2021-12-23","current":6.62856,"twenty":5.649666,"median":7.859315,"eighty":10.636867,"marketCap":1655359868},{"date":"2021-12-31","current":6.566952,"twenty":5.649666,"median":7.84075,"eighty":10.579374,"marketCap":1639974423},{"date":"2022-01-07","current":6.584445,"twenty":5.650587,"median":7.828083,"eighty":10.550748,"marketCap":1644343130},{"date":"2022-01-14","current":6.12733,"twenty":5.650587,"median":7.807842,"eighty":10.469748,"marketCap":1530186930},{"date":"2022-01-21","current":5.782781,"twenty":5.650587,"median":7.787601,"eighty":10.427843,"marketCap":1444142407},{"date":"2022-01-28","current":5.818529,"twenty":5.651507,"median":7.756037,"eighty":10.391127,"marketCap":1453069764},{"date":"2022-02-04","current":5.942618,"twenty":5.651507,"median":7.728144,"eighty":10.280841,"marketCap":1557538832},{"date":"2022-02-11","current":6.204239,"twenty":5.651507,"median":7.699366,"eighty":10.2249,"marketCap":1626108529},{"date":"2022-02-18","current":6.127419,"twenty":5.651507,"median":7.66989,"eighty":10.194631,"marketCap":1605974490},{"date":"2022-02-25","current":6.012191,"twenty":5.651507,"median":7.645294,"eighty":10.137635,"marketCap":1575773432},{"date":"2022-03-04","current":6.73835,"twenty":5.651507,"median":7.626337,"eighty":10.078589,"marketCap":1766097080},{"date":"2022-03-11","current":6.396287,"twenty":5.651507,"median":7.599096,"eighty":10.068171,"marketCap":1676443625},{"date":"2022-03-18","current":6.709361,"twenty":5.651507,"median":7.573529,"eighty":10.029731,"marketCap":1758499330},{"date":"2022-03-25","current":6.698491,"twenty":5.651507,"median":7.560563,"eighty":9.996807,"marketCap":1755650173},{"date":"2022-04-01","current":6.476005,"twenty":5.651507,"median":7.542716,"eighty":9.975945,"marketCap":1697337439},{"date":"2022-04-08","current":6.81082,"twenty":5.651507,"median":7.527792,"eighty":9.96109,"marketCap":1785091456},{"date":"2022-04-14","current":6.891988,"twenty":5.651507,"median":7.513518,"eighty":9.946748,"marketCap":1806365157},{"date":"2022-04-22","current":6.965908,"twenty":5.651507,"median":7.498048,"eighty":9.899682,"marketCap":1825739421},{"date":"2022-04-29","current":6.748495,"twenty":5.651507,"median":7.47538,"eighty":9.857838,"marketCap":1768756293},{"date":"2022-05-06","current":6.418771,"twenty":5.651507,"median":7.419727,"eighty":9.822272,"marketCap":1787940612},{"date":"2022-05-13","current":6.356036,"twenty":5.651507,"median":7.398598,"eighty":9.763258,"marketCap":1770465786},{"date":"2022-05-20","current":5.759369,"twenty":5.651507,"median":7.371725,"eighty":9.729647,"marketCap":1604264996},{"date":"2022-05-27","current":6.116005,"twenty":5.651507,"median":7.327231,"eighty":9.642202,"marketCap":1703605583},{"date":"2022-06-03","current":6.175331,"twenty":5.651507,"median":7.303316,"eighty":9.579365,"marketCap":1720130690},{"date":"2022-06-10","current":5.860291,"twenty":5.651507,"median":7.25378,"eighty":9.546207,"marketCap":1632376673},{"date":"2022-06-17","current":5.721864,"twenty":5.651507,"median":7.189965,"eighty":9.500536,"marketCap":1593818090},{"date":"2022-06-24","current":5.948939,"twenty":5.650587,"median":7.16952,"eighty":9.441161,"marketCap":1657069362},{"date":"2022-07-01","current":5.976897,"twenty":5.650587,"median":7.110738,"eighty":9.391244,"marketCap":1664857056},{"date":"2022-07-08","current":6.006219,"twenty":5.650587,"median":7.090127,"eighty":9.346127,"marketCap":1673024638},{"date":"2022-07-15","current":6.17124,"twenty":5.650587,"median":7.07456,"eighty":9.257754,"marketCap":1718991028},{"date":"2022-07-22","current":6.340352,"twenty":5.650587,"median":7.06269,"eighty":9.136089,"marketCap":1766097080},{"date":"2022-07-29","current":6.509464,"twenty":5.650587,"median":7.042728,"eighty":9.077642,"marketCap":1813203132},{"date":"2022-08-05","current":6.783875,"twenty":5.650587,"median":7.015209,"eighty":8.99479,"marketCap":1861068960},{"date":"2022-08-12","current":6.640554,"twenty":5.650587,"median":6.991469,"eighty":8.886819,"marketCap":1821750602},{"date":"2022-08-19","current":6.903656,"twenty":5.650587,"median":6.979599,"eighty":8.843496,"marketCap":1893929230},{"date":"2022-08-26","current":6.393376,"twenty":5.650587,"median":6.965908,"eighty":8.843496,"marketCap":1753940679},{"date":"2022-09-02","current":6.117119,"twenty":5.650587,"median":6.939668,"eighty":8.843496,"marketCap":1678153119},{"date":"2022-09-09","current":6.333832,"twenty":5.650587,"median":6.920249,"eighty":8.843496,"marketCap":1737605516},{"date":"2022-09-16","current":5.769548,"twenty":5.650587,"median":6.888141,"eighty":8.843496,"marketCap":1582801352},{"date":"2022-09-23","current":5.66223,"twenty":5.650587,"median":6.875774,"eighty":8.814678,"marketCap":1553360069},{"date":"2022-09-30","current":5.48429,"twenty":5.642697,"median":6.860899,"eighty":8.753128,"marketCap":1504544522},{"date":"2022-10-07","current":5.684386,"twenty":5.631938,"median":6.849028,"eighty":8.71339,"marketCap":1559438269},{"date":"2022-10-14","current":5.903868,"twenty":5.631938,"median":6.813418,"eighty":8.677314,"marketCap":1619650441},{"date":"2022-10-21","current":6.236208,"twenty":5.631938,"median":6.80982,"eighty":8.624578,"marketCap":1710823446},{"date":"2022-10-28","current":6.587241,"twenty":5.631938,"median":6.79703,"eighty":8.576044,"marketCap":1807124932},{"date":"2022-11-04","current":6.41207,"twenty":5.631938,"median":6.780413,"eighty":8.552374,"marketCap":1759069161},{"date":"2022-11-11","current":6.389222,"twenty":5.631938,"median":6.777484,"eighty":8.533488,"marketCap":1752801017},{"date":"2022-11-18","current":6.736101,"twenty":5.631938,"median":6.754068,"eighty":8.522351,"marketCap":1847962841},{"date":"2022-11-25","current":6.867696,"twenty":5.631938,"median":6.754068,"eighty":8.482389,"marketCap":1873225361},{"date":"2022-12-02","current":7.018114,"twenty":5.631938,"median":6.754068,"eighty":8.448222,"marketCap":1914253213},{"date":"2022-12-09","current":6.98817,"twenty":5.631938,"median":6.754068,"eighty":8.426203,"marketCap":1906085631},{"date":"2022-12-16","current":6.643462,"twenty":5.631938,"median":6.748495,"eighty":8.373276,"marketCap":1812063470},{"date":"2022-12-23","current":6.908086,"twenty":5.631938,"median":6.748495,"eighty":8.332538,"marketCap":1884242099},{"date":"2022-12-30","current":6.717278,"twenty":5.631938,"median":6.742198,"eighty":8.296423,"marketCap":1832197508},{"date":"2023-01-06","current":6.787612,"twenty":5.631938,"median":6.736101,"eighty":8.266058,"marketCap":1851381828},{"date":"2023-01-13","current":6.780648,"twenty":5.631938,"median":6.727376,"eighty":8.225711,"marketCap":1849482391},{"date":"2023-01-20","current":6.652515,"twenty":5.631938,"median":6.712985,"eighty":8.204628,"marketCap":1814532739},{"date":"2023-01-27","current":6.422013,"twenty":5.631938,"median":6.708827,"eighty":8.171609,"marketCap":1751661354},{"date":"2023-02-03","current":6.410587,"twenty":5.631938,"median":6.700582,"eighty":8.153463,"marketCap":1768946236},{"date":"2023-02-10","current":6.473915,"twenty":5.631938,"median":6.688345,"eighty":8.144676,"marketCap":1786421062},{"date":"2023-02-17","current":6.535178,"twenty":5.631938,"median":6.663483,"eighty":8.144676,"marketCap":1803326057},{"date":"2023-02-24","current":6.280489,"twenty":5.631938,"median":6.65518,"eighty":8.144676,"marketCap":1733046866},{"date":"2023-03-03","current":6.373416,"twenty":5.631938,"median":6.649729,"eighty":8.144676,"marketCap":1758689273},{"date":"2023-03-10","current":6.325232,"twenty":5.631938,"median":6.643462,"eighty":8.144676,"marketCap":1745393210},{"date":"2023-03-17","current":6.126299,"twenty":5.631938,"median":6.633016,"eighty":8.144676,"marketCap":1690499464},{"date":"2023-03-24","current":6.065036,"twenty":5.631938,"median":6.618139,"eighty":8.144676,"marketCap":1673594469},{"date":"2023-03-31","current":6.105649,"twenty":5.633842,"median":6.611512,"eighty":8.144676,"marketCap":1684801151},{"date":"2023-04-06","current":6.202017,"twenty":5.633842,"median":6.596141,"eighty":8.144676,"marketCap":1711393277},{"date":"2023-04-14","current":6.202706,"twenty":5.631938,"median":6.584445,"eighty":8.136874,"marketCap":1711583221},{"date":"2023-04-21","current":6.411963,"twenty":5.631938,"median":6.573116,"eighty":8.116054,"marketCap":1769326124},{"date":"2023-04-28","current":6.433991,"twenty":5.631938,"median":6.555834,"eighty":8.099033,"marketCap":1775404324},{"date":"2023-05-05","current":6.512075,"twenty":5.631938,"median":6.533635,"eighty":8.095206,"marketCap":1613952128},{"date":"2023-05-12","current":6.184059,"twenty":5.631938,"median":6.517146,"eighty":8.095206,"marketCap":1532656199},{"date":"2023-05-19","current":6.271428,"twenty":5.631938,"median":6.50906,"eighty":8.095206,"marketCap":1554309788},{"date":"2023-05-26","current":6.271428,"twenty":5.631938,"median":6.486151,"eighty":8.095206,"marketCap":1554309788},{"date":"2023-06-02","current":6.250735,"twenty":5.631938,"median":6.482863,"eighty":8.095206,"marketCap":1549181306},{"date":"2023-06-09","current":6.576454,"twenty":5.631938,"median":6.473915,"eighty":8.095206,"marketCap":1629907404},{"date":"2023-06-16","current":6.528171,"twenty":5.630035,"median":6.473803,"eighty":8.095937,"marketCap":1617940947},{"date":"2023-06-23","current":6.422408,"twenty":5.628131,"median":6.459195,"eighty":8.096669,"marketCap":1591728708},{"date":"2023-06-30","current":6.348068,"twenty":5.626227,"median":6.442772,"eighty":8.097401,"marketCap":1573304164},{"date":"2023-07-07","current":6.342703,"twenty":5.626227,"median":6.440368,"eighty":8.097401,"marketCap":1571974557},{"date":"2023-07-14","current":6.356498,"twenty":5.626227,"median":6.433647,"eighty":8.097401,"marketCap":1575393545},{"date":"2023-07-21","current":6.407847,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1588119777},{"date":"2023-07-28","current":6.381023,"twenty":5.625554,"median":6.422408,"eighty":8.097681,"marketCap":1581471745},{"date":"2023-08-04","current":6.940186,"twenty":5.625554,"median":6.422408,"eighty":8.097681,"marketCap":1584700789},{"date":"2023-08-11","current":6.886129,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1572354445},{"date":"2023-08-18","current":6.824571,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1558298607},{"date":"2023-08-25","current":6.807934,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1554499731},{"date":"2023-09-01","current":6.499314,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1484030596},{"date":"2023-09-08","current":6.159084,"twenty":5.625554,"median":6.418847,"eighty":8.097681,"marketCap":1406343599},{"date":"2023-09-15","current":6.406146,"twenty":5.625554,"median":6.410587,"eighty":8.097681,"marketCap":1462756895},{"date":"2023-09-22","current":6.269721,"twenty":5.625554,"median":6.406146,"eighty":8.097681,"marketCap":1431606119},{"date":"2023-09-29","current":6.281367,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1434265331},{"date":"2023-10-06","current":6.646553,"twenty":5.625554,"median":6.394904,"eighty":8.097681,"marketCap":1517650642},{"date":"2023-10-13","current":6.565863,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1499226097},{"date":"2023-10-20","current":6.709775,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1532086368},{"date":"2023-10-23","current":6.68981,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1527527717},{"date":"2023-11-03","current":6.724748,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1535505355},{"date":"2023-11-10","current":6.606624,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1508533341},{"date":"2023-11-17","current":6.653208,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1519170192},{"date":"2023-11-24","current":6.798784,"twenty":5.622861,"median":6.405708,"eighty":8.098802,"marketCap":1552410350},{"date":"2023-12-01","current":7.354047,"twenty":5.622861,"median":6.407988,"eighty":8.098802,"marketCap":1550320969},{"date":"2023-12-08","current":7.627954,"twenty":5.623534,"median":6.413407,"eighty":8.098522,"marketCap":1608063872},{"date":"2023-12-15","current":7.696431,"twenty":5.623534,"median":6.419984,"eighty":8.098522,"marketCap":1622499597},{"date":"2023-12-22","current":7.679311,"twenty":5.623534,"median":6.426887,"eighty":8.098522,"marketCap":1618890666},{"date":"2023-12-29","current":7.744184,"twenty":5.646305,"median":6.430363,"eighty":8.098802,"marketCap":1632566617},{"date":"2024-01-05","current":7.976645,"twenty":5.644193,"median":6.437475,"eighty":8.098917,"marketCap":1681572107},{"date":"2024-01-12","current":7.795542,"twenty":5.644193,"median":6.442772,"eighty":8.098917,"marketCap":1643393411},{"date":"2024-01-19","current":7.600022,"twenty":5.642081,"median":6.448466,"eighty":8.099033,"marketCap":1602175615},{"date":"2024-01-26","current":7.6694,"twenty":5.644193,"median":6.467062,"eighty":8.098917,"marketCap":1616801285},{"date":"2024-02-02","current":7.487396,"twenty":5.644193,"median":6.475346,"eighty":8.098917,"marketCap":1578432645},{"date":"2024-02-09","current":8.409176,"twenty":5.644193,"median":6.480866,"eighty":8.098917,"marketCap":1554309788},{"date":"2024-02-16","current":7.910809,"twenty":5.644193,"median":6.480866,"eighty":8.089694,"marketCap":1462187064},{"date":"2024-02-23","current":7.851205,"twenty":5.644193,"median":6.480866,"eighty":8.078818,"marketCap":1451170326},{"date":"2024-03-01","current":7.913892,"twenty":5.646305,"median":6.481845,"eighty":8.063769,"marketCap":1462756895},{"date":"2024-03-08","current":7.852233,"twenty":5.646305,"median":6.481845,"eighty":8.05073,"marketCap":1451360270},{"date":"2024-03-15","current":7.588128,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1402544723},{"date":"2024-03-22","current":7.857371,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1452309988},{"date":"2024-03-28","current":7.752552,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1432935725},{"date":"2024-04-05","current":7.782353,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1438444094},{"date":"2024-04-12","current":7.627179,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1409762586},{"date":"2024-04-19","current":7.538801,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1393427423},{"date":"2024-04-26","current":7.487419,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1383930235},{"date":"2024-05-03","current":7.470977,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1380891135},{"date":"2024-05-10","current":7.650878,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1348030864},{"date":"2024-05-17","current":8.333283,"twenty":5.646305,"median":6.481845,"eighty":8.05073,"marketCap":1468265264},{"date":"2024-05-24","current":7.907455,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1393237479},{"date":"2024-05-31","current":7.704783,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1357528052},{"date":"2024-06-07","current":7.621774,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1342902383},{"date":"2024-06-14","current":7.364121,"twenty":5.644193,"median":6.480866,"eighty":8.054037,"marketCap":1297505824},{"date":"2024-06-21","current":7.463301,"twenty":5.642081,"median":6.479888,"eighty":8.046359,"marketCap":1314980650},{"date":"2024-06-28","current":7.373823,"twenty":5.635746,"median":6.476031,"eighty":8.04992,"marketCap":1299215318},{"date":"2024-07-05","current":7.332858,"twenty":5.635746,"median":6.476031,"eighty":8.04992,"marketCap":1291997455},{"date":"2024-07-12","current":7.872958,"twenty":5.635746,"median":6.476031,"eighty":8.03555,"marketCap":1387159279},{"date":"2024-07-15","current":7.941953,"twenty":5.635746,"median":6.476031,"eighty":8.03302,"marketCap":1399315679},{"date":"2024-08-02","current":8.547814,"twenty":5.613997,"median":6.462261,"eighty":8.003017,"marketCap":1506064073},{"date":"2024-08-09","current":8.856232,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1413941349},{"date":"2024-08-16","current":8.595685,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1372343666},{"date":"2024-08-23","current":8.381536,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1338153789},{"date":"2024-08-30","current":8.744399,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1396086636},{"date":"2024-09-06","current":8.646842,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1380511247},{"date":"2024-09-13","current":8.551665,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1365315746},{"date":"2024-09-20","current":8.744399,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1396086636},{"date":"2024-09-27","current":8.762245,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1398935792},{"date":"2024-10-04","current":7.470215,"twenty":5.613997,"median":6.462261,"eighty":8.003017,"marketCap":1192656869},{"date":"2024-10-11","current":7.253687,"twenty":5.613997,"median":6.462261,"eighty":7.971685,"marketCap":1158087104},{"date":"2024-10-18","current":7.642724,"twenty":5.613997,"median":6.462261,"eighty":7.952702,"marketCap":1220198714},{"date":"2024-10-25","current":7.429765,"twenty":5.613997,"median":6.462261,"eighty":7.924322,"marketCap":1186198781},{"date":"2024-10-31","current":7.747419,"twenty":5.613997,"median":6.462261,"eighty":7.91307,"marketCap":1236913765},{"date":"2024-11-08","current":8.451729,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1349360471},{"date":"2024-11-15","current":8.643273,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1379941416},{"date":"2024-11-22","current":8.36726,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1335874464},{"date":"2024-11-29","current":8.791988,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1403684386},{"date":"2024-12-06","current":8.445781,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1348410752},{"date":"2024-12-13","current":8.372018,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1336634239},{"date":"2024-12-20","current":7.977033,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1273572910},{"date":"2024-12-27","current":7.883046,"twenty":5.611043,"median":6.460728,"eighty":7.886198,"marketCap":1258567353},{"date":"2025-01-03","current":11.568537,"twenty":5.611043,"median":6.460728,"eighty":7.886198,"marketCap":1220958489},{"date":"2025-01-10","current":11.516346,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1215450120},{"date":"2025-01-17","current":11.572137,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1221338376},{"date":"2025-01-24","current":11.552761,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1219293401},{"date":"2025-01-31","current":12.04716,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1271472935},{"date":"2025-02-07","current":16.018568,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1261226772},{"date":"2025-02-14","current":15.620367,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1229885846},{"date":"2025-02-21","current":15.538345,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1223427758},{"date":"2025-02-28","current":14.930417,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1175561930},{"date":"2025-03-07","current":14.838746,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1168344067},{"date":"2025-03-14","current":14.903881,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1173472549},{"date":"2025-03-21","current":15.200607,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1196835631},{"date":"2025-03-28","current":15.574531,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1226276914},{"date":"2025-04-04","current":15.089636,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1188098218},{"date":"2025-04-11","current":15.408075,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1213170795},{"date":"2025-04-17","current":14.79291,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1164735136},{"date":"2025-04-25","current":15.198195,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1196645688},{"date":"2025-05-02","current":14.937654,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1176131761},{"date":"2025-05-09","current":18.732719,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1160366429},{"date":"2025-05-16","current":19.09145,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1182589849},{"date":"2025-05-23","current":18.343246,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1136243572},{"date":"2025-05-30","current":19.352094,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1198735069},{"date":"2025-06-04","current":18.686684,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1157517273}],"updateTime":1789137531424},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMKTA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624037518","title":"Summer Road Files Definitive Proxy Materials and Mails Letter to Ingles Markets Class a Shareholders Outlining Why They Need to Elect an Independent Director to Represent Their Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2624037518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624037518?lang=en_us&edition=fundamental","pubTime":"2026-04-01 20:00","pubTimestamp":1775044802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nTUA5XC30K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","IMKTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623663341","title":"Press Release: Ingles Markets, Incorporated Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2623663341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623663341?lang=en_us&edition=fundamental","pubTime":"2026-03-30 23:00","pubTimestamp":1774882800,"startTime":"0","endTime":"0","summary":"Ingles Markets, Incorporated  today announced that its Board of Directors has declared a cash dividend of $0.165  per share on all its Class A Common Stock and $0.15  per share on all its Class B Common Stock. This is an annual rate of $0.66 and $0.60 per share, respectively. Dividends on both the Class A and Class B Common Stock are payable April 16, 2026, to all shareholders of record on April 9, 2026.Ingles Markets, Incorporated is a leading grocer with operations in six southeastern states. Headquartered in Asheville, North Carolina, the Company operates 197 supermarkets. At March 30, 2026, three of the four stores temporarily closed due to damage sustained in Hurricane Helene remained closed but are expected to reopen in 2026. In conjunction with its supermarket operations, the Company operates neighborhood shopping centers, most of which contain an Ingles supermarket. The Company also owns a fluid dairy facility that supplies Ingles supermarkets and unaffiliated customers. To lea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMKTA","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619932841","title":"Ingles Markets urges shareholders to back board slate over Cap 1 nominee at April 30 meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2619932841","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619932841?lang=en_us&edition=fundamental","pubTime":"2026-03-13 18:02","pubTimestamp":1773396128,"startTime":"0","endTime":"0","summary":"Ingles Markets will hold its 2026 annual shareholder meeting virtually on April 30, 2026. Ahead of the meeting, shareholder Cap 1 has nominated Rory Held to run for a Class A board seat against the company’s nominees, Dwight Jacobs and Rebekah Lowe. The board recommends voting for its full slate of eight director nominees and withholding votes from Rory Held. The company also urges shareholders not to sign or return any proxy card sent by Cap 1 and to vote using the company’s white universal proxy card.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ingles Markets Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Sec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260313:nNDL6kFXQV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ingles Markets urges shareholders to back board slate over Cap 1 nominee at April 30 meeting","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMKTA","BK4113"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}]}}