US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teck Resources Ltd

70.34

-1.6300-2.26%

Pre-market: 65.10-5.2400-7.45%09:02 EDT

Volume:3.14M

Turnover:220.52M

Market Cap:34.34B

PE:19.59

High:71.66

Open:71.02

Low:69.11

Close:71.97

52wk High:72.56

52wk Low:38.00

Shares:488.20M

Float Shares:484.49M

Volume Ratio:0.99

T/O Rate:0.65%

Dividend:0.36

Dividend Rate:0.51%

EPS(TTM):3.59

EPS(LYR):2.06

ROE:8.72%

ROA:6.26%

PB:1.72

PE(LYR):34.08

Loading ...

Overview Company News Filings

Teck Announces the Mailing of a Letter of Transmittal in Connection with the Merger of Equals with Anglo American

The Fed’s Hawkish Stance Is Crushing Copper Prices, But Don’T Panic

Commodities Watch

Movement Alert｜Teck Resources Falls 5.23% in Regular Trading, Trading at $56.12

Movement Alert｜Teck Resources Falls 7.37% in Regular Trading, Copper Sector Sees Broad-Based Selloff on Weakening Prices

Movement Alert｜Teck Resources Falls 5.65% in Pre-Market Trading, Trading at $59.36

Teck Announces Appointment of Acting Vice President, Investor Relations and Treasurer

AngloTeck Merger Unlikely to Face China Regulatory Issues -- Market Talk

TSLA, AMZN, PLTR, RKLB, and More: Cathie Wood Takes Profits Across Tech in All-Sell Session — 6/16/26

Teck Resources price target raised to C$85 from C$80 at Scotiabank

Movement Alert｜Teck Resources Rises 5.19% in Regular Trading, Copper Mine Output Cuts and Capital Stake Proposal Boost Sentiment

Movement Alert｜Teck Resources Rises 5.03% in Pre-Market Trading, Copper Mine Output Cuts and Capital Inflow Boost Market Sentiment

Movement Alert｜Teck Resources Falls 7.74% in Regular Trading, Chile Copper Mine Shutdown Triggers Major Production Guidance Cut Amid Sector-Wide Selloff

Teck Resources downgraded to Reduce from Buy at Veritas

Movement Alert｜Teck Resources Falls 5.07% in Regular Trading, Chilean Copper Mine Shutdown Leads to Significant Production Guidance Cut

Teck Resources' Marger Partner to Sell Australian Steelmaking Coal Business for Up to $3.88 Billion

MT Newswires Live

Teck Resources On Pace For All-Time Closing High -- Data Talk

J.P. Morgan Releases a Hold Rating on Teck Resources (TECK)

Teck Resources price target raised to C$80 from C$75 at Scotiabank

Stifel Nicolaus Remains a Hold on Teck Resources (TECK)

Teck Resources price target raised to C$85.50 from C$78 at Canaccord

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/TECK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","market":"US","secType":"STK","nameCN":"Teck Resources Ltd","latestPrice":70.34,"timestamp":1788984000000,"preClose":71.97,"halted":0,"volume":3136389,"hourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":70.34,"latestTime":"09:02 EDT","volume":30435,"amount":1988218.7232,"timestamp":1789045348427,"change":-5.24,"changeRate":-0.074495,"amplitude":0.059426},"delay":0,"changeRate":-0.022648325691260185,"floatShares":484489601,"shares":488200000,"eps":3.590534,"marketStatus":"Pre-Mkt","change":-1.63,"latestTime":"09-10 09:03:28 EDT","open":71.015,"high":71.66,"low":69.11,"amount":220521800.15397003,"amplitude":0.035431,"askPrice":65.23,"askSize":184,"bidPrice":64.85,"bidSize":300,"shortable":3,"etf":0,"ttmEps":3.590534,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":70.34,"dividendRate":0.005129,"preHourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":70.34,"latestTime":"09:02 EDT","volume":30435,"amount":1988218.7232,"timestamp":1789045348427,"change":-5.24,"changeRate":-0.074495,"amplitude":0.059426},"postHourTrading":{"tag":"盘后","latestPrice":70.51,"preClose":70.34,"latestTime":"19:55 EDT","volume":131192,"amount":9245957.8995,"timestamp":1788998155623,"change":0.17,"changeRate":0.002417,"amplitude":0.002417},"volumeRatio":0.9944682606121436,"impliedVol":0.4758,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","floatShares":484489601,"roa":"6.26%","roe":"8.72%","lyrEps":2.064006,"volumeRatio":0.9944682606121436,"shares":488200000,"dividePrice":0.361611,"high":71.66,"amplitude":0.035431,"preClose":71.97,"low":69.11,"week52Low":38,"pbRate":"1.72","psRate":"3.39","week52High":72.56,"institutionHeld":0.5938,"latestPrice":70.34,"committee":0.239669,"eps":3.590534,"divideRate":0.005141,"volume":3136389,"delay":0,"ttmEps":3.590534,"open":71.015,"prevYearClose":47.89,"prevWeekClose":69.1,"prevMonthClose":68.12,"prevQuarterClose":59.46,"fiveDayClose":66.79,"twentyDayClose":66.14,"sixtyDayClose":64.84,"dividendPayoutRate":0.1738023460461402,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5083852871665261,"fiveYearAvgDividendRate":0.013818394729865156},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECK\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"TECK","amount":0.125,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-15","currency":"CAD","dateTimestamp":1789444800000,"payDate":"2026-09-29"},{"market":"US","date":"2026-07-23","symbol":"TECK","fiscalQuarterEnding":"2026/06","expectedEps":0.75,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":1.35},{"date":"2026-06-15","symbol":"TECK","amount":0.125,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"CAD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-23","symbol":"TECK","fiscalQuarterEnding":"2026/03","expectedEps":0.72,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":1.25},{"date":"2026-03-13","symbol":"TECK","amount":0.125,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"CAD","dateTimestamp":1773374400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0372075,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.1,"currency":"CAD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.05,"currency":"CAD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.4,"currency":"CAD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-29","value":0.05,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1785211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECK","date":"2026-09-09","current":19.590401,"percent":0.464373,"low":3.327955,"twenty":9.024048,"median":20.886352,"eighty":58.643804,"high":121.645382,"avg":29.035695,"sd":27.488313,"marketCap":35246118374},"quantilePoints":[{"date":"2021-09-10","current":105.497378,"twenty":-6.861874,"median":-3.745824,"eighty":6.89408,"marketCap":13522629469.48},{"date":"2021-09-17","current":103.514602,"twenty":-6.856655,"median":-3.592171,"eighty":6.907487,"marketCap":13153681599.84},{"date":"2021-09-24","current":103.231921,"twenty":-6.850913,"median":-3.514257,"eighty":6.936054,"marketCap":13173663957.4},{"date":"2021-10-01","current":104.810047,"twenty":-6.84216,"median":4.117835,"eighty":6.944637,"marketCap":13395946057.17},{"date":"2021-10-08","current":109.562495,"twenty":-6.829117,"median":4.21192,"eighty":6.962312,"marketCap":14233231402.86},{"date":"2021-10-15","current":119.066529,"twenty":-6.813244,"median":4.284287,"eighty":6.98172,"marketCap":15592435030.64},{"date":"2021-10-22","current":113.367434,"twenty":-6.798917,"median":4.375874,"eighty":6.995223,"marketCap":14851989153.06},{"date":"2021-10-29","current":20.119634,"twenty":-6.793058,"median":4.454387,"eighty":7.008705,"marketCap":14880713803.39},{"date":"2021-11-05","current":19.640616,"twenty":-6.790676,"median":4.484345,"eighty":7.039609,"marketCap":14472032849.34},{"date":"2021-11-12","current":20.830466,"twenty":-6.787366,"median":4.510094,"eighty":7.050363,"marketCap":15203630457.35},{"date":"2021-11-19","current":19.24582,"twenty":-6.780798,"median":4.548366,"eighty":7.063659,"marketCap":13968875632.61},{"date":"2021-11-26","current":19.168376,"twenty":-6.775378,"median":4.581972,"eighty":7.08166,"marketCap":13745230878.17},{"date":"2021-12-03","current":19.252486,"twenty":-6.756685,"median":4.596066,"eighty":7.123718,"marketCap":13789477038.8},{"date":"2021-12-10","current":20.176173,"twenty":-6.731297,"median":4.618006,"eighty":7.162858,"marketCap":14551078392.28},{"date":"2021-12-17","current":20.234068,"twenty":-6.727852,"median":4.633044,"eighty":7.186259,"marketCap":14479523511.83},{"date":"2021-12-23","current":21.064916,"twenty":-6.726273,"median":4.649178,"eighty":7.216605,"marketCap":15075961382.37},{"date":"2021-12-31","current":21.199257,"twenty":-6.72409,"median":4.655383,"eighty":7.232463,"marketCap":15361416425.26},{"date":"2022-01-07","current":22.362042,"twenty":-6.714343,"median":4.671274,"eighty":7.317258,"marketCap":16193756682.91},{"date":"2022-01-14","current":24.775284,"twenty":-6.696988,"median":4.67988,"eighty":7.381435,"marketCap":18107787696.97},{"date":"2022-01-21","current":23.830696,"twenty":-6.684785,"median":4.690799,"eighty":7.404372,"marketCap":17442847286.92},{"date":"2022-01-28","current":22.830245,"twenty":-6.678279,"median":4.698172,"eighty":7.434162,"marketCap":16406616548.98},{"date":"2022-02-04","current":24.649874,"twenty":-6.677166,"median":4.716014,"eighty":7.490027,"marketCap":17705940454.95},{"date":"2022-02-11","current":27.027686,"twenty":-6.675993,"median":4.725478,"eighty":7.53403,"marketCap":19541577782.68},{"date":"2022-02-18","current":26.369619,"twenty":-6.644788,"median":4.739395,"eighty":7.559611,"marketCap":18971693202.47},{"date":"2022-02-25","current":8.725771,"twenty":-6.619702,"median":4.756051,"eighty":7.568665,"marketCap":19641871453.35},{"date":"2022-03-04","current":9.838388,"twenty":-6.619702,"median":4.782686,"eighty":7.593352,"marketCap":22101290068.85},{"date":"2022-03-11","current":9.954223,"twenty":-6.619702,"median":4.799988,"eighty":7.657233,"marketCap":22451544633.01},{"date":"2022-03-18","current":9.164378,"twenty":-6.594536,"median":4.822039,"eighty":7.672741,"marketCap":20817739722.78},{"date":"2022-03-25","current":9.404089,"twenty":-6.566831,"median":4.851907,"eighty":7.747484,"marketCap":21578641090.02},{"date":"2022-04-01","current":9.87836,"twenty":-6.540675,"median":4.894086,"eighty":7.819068,"marketCap":22654215809.34},{"date":"2022-04-08","current":9.646627,"twenty":-6.48744,"median":4.939825,"eighty":7.844118,"marketCap":21976048259.65},{"date":"2022-04-14","current":10.182667,"twenty":-6.394049,"median":4.975919,"eighty":7.884236,"marketCap":23147927365.61},{"date":"2022-04-22","current":8.872573,"twenty":-6.273981,"median":5.005066,"eighty":7.938988,"marketCap":20035067120.7},{"date":"2022-04-29","current":6.622531,"twenty":-6.231341,"median":5.042896,"eighty":7.944347,"marketCap":21361668369.72},{"date":"2022-05-06","current":6.720101,"twenty":-6.209107,"median":5.076054,"eighty":7.944347,"marketCap":21591651236.16},{"date":"2022-05-13","current":6.280513,"twenty":-6.209107,"median":5.088489,"eighty":7.944347,"marketCap":20077359230.73},{"date":"2022-05-20","current":6.75354,"twenty":-6.209107,"median":5.100838,"eighty":7.944347,"marketCap":21746415332.01},{"date":"2022-05-27","current":7.179685,"twenty":-6.209107,"median":5.139741,"eighty":7.944347,"marketCap":23286925528.61},{"date":"2022-06-03","current":7.218617,"twenty":-6.209107,"median":5.158576,"eighty":7.944347,"marketCap":23716688855.24},{"date":"2022-06-10","current":7.049057,"twenty":-6.209107,"median":5.208704,"eighty":7.944347,"marketCap":22769632088.36},{"date":"2022-06-17","current":6.200363,"twenty":-6.209107,"median":5.239437,"eighty":7.944347,"marketCap":19634988387.06},{"date":"2022-06-24","current":5.335004,"twenty":-6.211361,"median":5.254539,"eighty":7.945009,"marketCap":17074326547.96},{"date":"2022-07-01","current":5.136933,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":16442957897.02},{"date":"2022-07-08","current":4.668072,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14915489452.86},{"date":"2022-07-15","current":4.579158,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14543934636.87},{"date":"2022-07-22","current":4.385969,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14100973375.38},{"date":"2022-07-29","current":3.595296,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":15565981203.28},{"date":"2022-08-05","current":3.719202,"twenty":-6.114244,"median":5.299717,"eighty":7.945009,"marketCap":15942105208.76},{"date":"2022-08-12","current":4.188251,"twenty":-6.037548,"median":5.299717,"eighty":7.945009,"marketCap":18163534679.41},{"date":"2022-08-19","current":4.220623,"twenty":-5.948395,"median":5.299717,"eighty":7.945009,"marketCap":18015150334.22},{"date":"2022-08-26","current":4.529086,"twenty":-5.922409,"median":5.299717,"eighty":7.945009,"marketCap":19335353420.17},{"date":"2022-09-02","current":4.110404,"twenty":-5.838026,"median":5.299717,"eighty":7.945009,"marketCap":17414094454.79},{"date":"2022-09-09","current":4.292948,"twenty":-5.738368,"median":5.299717,"eighty":7.945009,"marketCap":18259254138.72},{"date":"2022-09-16","current":4.063877,"twenty":-5.616368,"median":5.299717,"eighty":7.945009,"marketCap":16986901238.4},{"date":"2022-09-23","current":3.781519,"twenty":-5.567629,"median":5.299717,"eighty":7.945009,"marketCap":15468507927.52},{"date":"2022-09-30","current":4.007589,"twenty":-5.524924,"median":5.299717,"eighty":7.945009,"marketCap":16197318783.64},{"date":"2022-10-07","current":4.188933,"twenty":-5.471583,"median":5.299717,"eighty":7.945009,"marketCap":16984932582.41},{"date":"2022-10-14","current":4.223815,"twenty":-5.396968,"median":5.299717,"eighty":7.945009,"marketCap":16897451649.16},{"date":"2022-10-21","current":4.585737,"twenty":-5.349495,"median":5.299717,"eighty":7.945009,"marketCap":18544669186.54},{"date":"2022-10-28","current":4.790207,"twenty":-5.23582,"median":5.299717,"eighty":7.945009,"marketCap":15956106523.24},{"date":"2022-11-04","current":5.150054,"twenty":-5.222993,"median":5.299717,"eighty":7.945009,"marketCap":17292342188.05},{"date":"2022-11-11","current":5.242325,"twenty":-5.1575,"median":5.299717,"eighty":7.945009,"marketCap":17896658203.69},{"date":"2022-11-18","current":4.965085,"twenty":-5.118011,"median":5.299717,"eighty":7.945009,"marketCap":16847536177.45},{"date":"2022-11-25","current":5.114959,"twenty":-5.068074,"median":5.299717,"eighty":7.945009,"marketCap":17354401946.15},{"date":"2022-12-02","current":5.734378,"twenty":-5.043116,"median":5.313207,"eighty":7.945009,"marketCap":19322091688.32},{"date":"2022-12-09","current":5.653721,"twenty":-4.999511,"median":5.3303,"eighty":7.945009,"marketCap":18831765892.79},{"date":"2022-12-16","current":5.76884,"twenty":-4.980253,"median":5.339648,"eighty":7.945009,"marketCap":19118525030.31},{"date":"2022-12-23","current":5.871459,"twenty":-4.945597,"median":5.370297,"eighty":7.945009,"marketCap":19611287118.74},{"date":"2022-12-30","current":5.777358,"twenty":-4.921966,"median":5.380429,"eighty":7.945009,"marketCap":19371406723.71},{"date":"2023-01-06","current":5.982371,"twenty":-4.921966,"median":5.380429,"eighty":7.904146,"marketCap":20156512102.22},{"date":"2023-01-13","current":6.350684,"twenty":-4.921966,"median":5.380429,"eighty":7.869688,"marketCap":21488416684.06},{"date":"2023-01-20","current":6.384172,"twenty":-4.921966,"median":5.380429,"eighty":7.827796,"marketCap":21607526112.02},{"date":"2023-01-27","current":6.214545,"twenty":-4.921966,"median":5.380429,"eighty":7.759601,"marketCap":21183825687.31},{"date":"2023-02-03","current":6.460314,"twenty":-4.921966,"median":5.380429,"eighty":7.705005,"marketCap":21907553410.15},{"date":"2023-02-10","current":6.191182,"twenty":-4.921966,"median":5.380429,"eighty":7.660216,"marketCap":21028367808.81},{"date":"2023-02-17","current":6.705896,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22538907273.16},{"date":"2023-02-24","current":8.253576,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":20103622570.13},{"date":"2023-03-03","current":9.046692,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22031729836.35},{"date":"2023-03-10","current":7.977722,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":19208008560.17},{"date":"2023-03-17","current":7.346106,"twenty":-4.921966,"median":5.380429,"eighty":7.588734,"marketCap":17746387364.81},{"date":"2023-03-24","current":7.543281,"twenty":-4.921966,"median":5.380429,"eighty":7.57008,"marketCap":18195151288.95},{"date":"2023-03-31","current":7.719621,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":18925198592.77},{"date":"2023-04-06","current":8.890065,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":21869786040.08},{"date":"2023-04-14","current":9.289568,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":23069175961.67},{"date":"2023-04-21","current":9.825069,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":24206183149.13},{"date":"2023-04-28","current":11.195492,"twenty":-4.922458,"median":5.378165,"eighty":7.57441,"marketCap":23758016720.96},{"date":"2023-05-04","current":10.673589,"twenty":-4.922951,"median":5.375901,"eighty":7.585607,"marketCap":22680335448.91},{"date":"2023-05-12","current":10.454155,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22372191490.31},{"date":"2023-05-19","current":10.30234,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22021828847.38},{"date":"2023-05-26","current":9.124354,"twenty":-4.923443,"median":5.375773,"eighty":7.670502,"marketCap":19314414176.53},{"date":"2023-06-02","current":9.831385,"twenty":-4.923443,"median":5.375773,"eighty":7.796751,"marketCap":21068817108.49},{"date":"2023-06-09","current":10.177466,"twenty":-4.923443,"median":5.375773,"eighty":7.977722,"marketCap":21994867493.88},{"date":"2023-06-16","current":10.212993,"twenty":-4.923443,"median":5.375773,"eighty":8.192497,"marketCap":22272286115.85},{"date":"2023-06-23","current":9.742386,"twenty":-4.924943,"median":5.375646,"eighty":8.453891,"marketCap":21350053186.58},{"date":"2023-06-30","current":9.767916,"twenty":-4.926444,"median":5.373708,"eighty":8.52687,"marketCap":21281731187.81},{"date":"2023-07-07","current":9.468319,"twenty":-4.926444,"median":5.373708,"eighty":8.768886,"marketCap":20445159569.18},{"date":"2023-07-14","current":9.97032,"twenty":-4.926444,"median":5.373708,"eighty":8.89386,"marketCap":21926649901.7},{"date":"2023-07-21","current":10.038524,"twenty":-4.926444,"median":5.373708,"eighty":9.03352,"marketCap":21975833585.93},{"date":"2023-07-28","current":16.856546,"twenty":-4.926444,"median":5.373708,"eighty":9.121892,"marketCap":21985355280.71},{"date":"2023-08-04","current":16.992779,"twenty":-4.926444,"median":5.373708,"eighty":9.164237,"marketCap":21919182135.36},{"date":"2023-08-11","current":16.489547,"twenty":-4.926444,"median":5.373708,"eighty":9.236727,"marketCap":21176728180.41},{"date":"2023-08-18","current":15.800243,"twenty":-4.926444,"median":5.373708,"eighty":9.348815,"marketCap":20107977372.05},{"date":"2023-08-25","current":16.346901,"twenty":-4.926444,"median":5.373708,"eighty":9.409351,"marketCap":20739415309.25},{"date":"2023-09-01","current":16.877094,"twenty":-4.926444,"median":5.373708,"eighty":9.458104,"marketCap":21456363169.09},{"date":"2023-09-08","current":16.631835,"twenty":-4.926444,"median":5.373708,"eighty":9.494803,"marketCap":20929036853.27},{"date":"2023-09-15","current":17.871127,"twenty":-4.926444,"median":5.373708,"eighty":9.578573,"marketCap":22763154787.81},{"date":"2023-09-20","current":17.264741,"twenty":-4.926444,"median":5.373708,"eighty":9.670835,"marketCap":22169460599.89},{"date":"2023-09-29","current":17.315634,"twenty":-4.933198,"median":5.368161,"eighty":9.749102,"marketCap":22085023282.49},{"date":"2023-10-06","current":16.561977,"twenty":-4.933198,"median":5.368161,"eighty":9.826634,"marketCap":20748434557.96},{"date":"2023-10-13","current":16.255359,"twenty":-4.933198,"median":5.368161,"eighty":9.89244,"marketCap":20472355034.03},{"date":"2023-10-20","current":16.545638,"twenty":-4.933198,"median":5.368161,"eighty":9.972714,"marketCap":20755463219.7},{"date":"2023-10-27","current":11.852545,"twenty":-4.936577,"median":5.371033,"eighty":10.004114,"marketCap":18787578050.72},{"date":"2023-11-03","current":12.031922,"twenty":-4.936577,"median":5.38112,"eighty":10.046423,"marketCap":19123630293.01},{"date":"2023-11-10","current":11.284652,"twenty":-4.936577,"median":5.400133,"eighty":10.058072,"marketCap":17972271498.32},{"date":"2023-11-17","current":11.524608,"twenty":-4.936577,"median":5.425923,"eighty":10.169648,"marketCap":18361770159.69},{"date":"2023-11-24","current":11.891426,"twenty":-4.936577,"median":5.444333,"eighty":10.189759,"marketCap":19027948915.23},{"date":"2023-12-01","current":12.127444,"twenty":-4.936577,"median":5.478525,"eighty":10.23492,"marketCap":19585757684.49},{"date":"2023-12-08","current":12.013385,"twenty":-4.935451,"median":5.495057,"eighty":10.375931,"marketCap":19369444300.6},{"date":"2023-12-15","current":13.105461,"twenty":-4.935451,"median":5.512507,"eighty":10.500435,"marketCap":21420762808.61},{"date":"2023-12-22","current":13.364598,"twenty":-4.935451,"median":5.559809,"eighty":10.773476,"marketCap":22029281286.33},{"date":"2023-12-29","current":13.376638,"twenty":-4.936577,"median":5.5773,"eighty":11.026942,"marketCap":22217196497.12},{"date":"2024-01-05","current":12.752535,"twenty":-4.938105,"median":5.589091,"eighty":11.213324,"marketCap":20932408943.25},{"date":"2024-01-12","current":12.201092,"twenty":-4.938105,"median":5.616741,"eighty":11.553677,"marketCap":19899993054.11},{"date":"2024-01-19","current":11.875685,"twenty":-4.939632,"median":5.629279,"eighty":11.638347,"marketCap":19280880461},{"date":"2024-01-26","current":12.862779,"twenty":-4.938105,"median":5.642061,"eighty":11.798551,"marketCap":20885341174.81},{"date":"2024-02-02","current":12.754216,"twenty":-4.938105,"median":5.65459,"eighty":11.857173,"marketCap":20855053786.13},{"date":"2024-02-09","current":12.047899,"twenty":-4.938105,"median":5.673876,"eighty":11.940257,"marketCap":19604913275.58},{"date":"2024-02-16","current":12.16153,"twenty":-4.938105,"median":5.698909,"eighty":11.982273,"marketCap":19734296633.97},{"date":"2024-02-23","current":11.19084,"twenty":-4.938105,"median":5.709385,"eighty":12.033173,"marketCap":19970615942.43},{"date":"2024-03-01","current":11.208057,"twenty":-4.936577,"median":5.726897,"eighty":12.031922,"marketCap":19893760727.81},{"date":"2024-03-08","current":11.89774,"twenty":-4.936577,"median":5.751609,"eighty":12.031922,"marketCap":21285567105.08},{"date":"2024-03-15","current":13.004745,"twenty":-4.936577,"median":5.777947,"eighty":12.047899,"marketCap":23177573537.92},{"date":"2024-03-22","current":13.003009,"twenty":-4.936577,"median":5.806193,"eighty":12.138489,"marketCap":23148448260.78},{"date":"2024-03-28","current":12.82127,"twenty":-4.936577,"median":5.849185,"eighty":12.198593,"marketCap":22822885568.72},{"date":"2024-04-05","current":13.677077,"twenty":-4.938105,"median":5.871459,"eighty":12.291382,"marketCap":24413940520.61},{"date":"2024-04-12","current":14.291518,"twenty":-4.938105,"median":5.871459,"eighty":12.41693,"marketCap":25088552476.55},{"date":"2024-04-19","current":14.138754,"twenty":-4.938105,"median":5.871459,"eighty":12.595077,"marketCap":24772537456.72},{"date":"2024-04-26","current":21.776182,"twenty":-4.936577,"median":5.871459,"eighty":12.743384,"marketCap":25624273680.21},{"date":"2024-05-03","current":21.355678,"twenty":-4.936577,"median":5.878379,"eighty":12.799721,"marketCap":25121394155.55},{"date":"2024-05-10","current":22.605188,"twenty":-4.936577,"median":5.980028,"eighty":12.862779,"marketCap":26628542725.29},{"date":"2024-05-17","current":22.744079,"twenty":-4.936577,"median":6.062012,"eighty":13.039358,"marketCap":26927733483.16},{"date":"2024-05-24","current":22.288339,"twenty":-4.936577,"median":6.153369,"eighty":13.191155,"marketCap":26225212410.13},{"date":"2024-05-31","current":22.65324,"twenty":-4.936577,"median":6.191986,"eighty":13.335204,"marketCap":26726748150.86},{"date":"2024-06-07","current":22.472596,"twenty":-4.936577,"median":6.246818,"eighty":13.497299,"marketCap":26466742379.43},{"date":"2024-06-14","current":20.99913,"twenty":-4.938105,"median":6.266914,"eighty":13.684686,"marketCap":24615572957.53},{"date":"2024-06-21","current":21.135772,"twenty":-4.939632,"median":6.330861,"eighty":13.98984,"marketCap":24868336512.54},{"date":"2024-06-28","current":21.136809,"twenty":-4.944215,"median":6.350684,"eighty":14.160419,"marketCap":24877909692.68},{"date":"2024-07-05","current":22.175232,"twenty":-4.944215,"median":6.38737,"eighty":14.52386,"marketCap":26261964833.41},{"date":"2024-07-12","current":21.709039,"twenty":-4.944215,"median":6.420806,"eighty":16.056254,"marketCap":25687587196.2},{"date":"2024-07-15","current":22.26632,"twenty":-4.944215,"median":6.449386,"eighty":16.186562,"marketCap":26269290034.11},{"date":"2024-08-02","current":24.067127,"twenty":-4.968633,"median":6.600676,"eighty":16.326116,"marketCap":25465008262.43},{"date":"2024-08-09","current":21.866717,"twenty":-4.968633,"median":6.659606,"eighty":16.494681,"marketCap":23305280960.59},{"date":"2024-08-16","current":23.882991,"twenty":-4.968633,"median":6.722468,"eighty":16.557597,"marketCap":25535196739.92},{"date":"2024-08-23","current":23.140674,"twenty":-4.968633,"median":6.761102,"eighty":16.755789,"marketCap":24914263807.87},{"date":"2024-08-30","current":22.659626,"twenty":-4.968633,"median":6.84276,"eighty":16.885042,"marketCap":24627652588.04},{"date":"2024-09-06","current":21.426936,"twenty":-4.968633,"median":6.869862,"eighty":16.922264,"marketCap":23210757800.52},{"date":"2024-09-13","current":22.300908,"twenty":-4.968633,"median":6.936405,"eighty":16.983488,"marketCap":24032565014.27},{"date":"2024-09-20","current":23.563239,"twenty":-4.968633,"median":6.97801,"eighty":17.218762,"marketCap":25444761726.88},{"date":"2024-09-27","current":25.516412,"twenty":-4.968633,"median":6.996493,"eighty":17.368316,"marketCap":27749642948.56},{"date":"2024-10-04","current":24.535426,"twenty":-4.968633,"median":7.041768,"eighty":17.676864,"marketCap":26541727286.49},{"date":"2024-10-11","current":24.410418,"twenty":-4.968633,"median":7.061124,"eighty":19.24982,"marketCap":25993822809.94},{"date":"2024-10-18","current":24.438941,"twenty":-4.968633,"median":7.155368,"eighty":19.680596,"marketCap":25977368988.71},{"date":"2024-10-25","current":75.359807,"twenty":-4.968633,"median":7.219817,"eighty":19.826258,"marketCap":24000631905.83},{"date":"2024-10-31","current":68.626388,"twenty":-4.968633,"median":7.22754,"eighty":19.915,"marketCap":24131273767.49},{"date":"2024-11-08","current":74.023916,"twenty":-4.970804,"median":7.25861,"eighty":20.042325,"marketCap":26144228871.17},{"date":"2024-11-15","current":66.736716,"twenty":-4.970804,"median":7.28885,"eighty":20.132529,"marketCap":23335182302.19},{"date":"2024-11-22","current":68.765547,"twenty":-4.970804,"median":7.351168,"eighty":20.223754,"marketCap":24142092218.24},{"date":"2024-11-29","current":68.16694,"twenty":-4.970804,"median":7.47749,"eighty":20.492757,"marketCap":23840548618.54},{"date":"2024-12-06","current":66.509629,"twenty":-4.970804,"median":7.507011,"eighty":20.811002,"marketCap":23229091371.88},{"date":"2024-12-13","current":67.149765,"twenty":-4.970804,"median":7.554127,"eighty":21.001904,"marketCap":23193938265.36},{"date":"2024-12-20","current":60.090334,"twenty":-4.970804,"median":7.557926,"eighty":21.084456,"marketCap":20511789576.31},{"date":"2024-12-27","current":61.958577,"twenty":-4.970804,"median":7.657988,"eighty":21.136602,"marketCap":21070981681.39},{"date":"2025-01-03","current":61.535525,"twenty":-4.970804,"median":7.796751,"eighty":21.203688,"marketCap":20884494769.94},{"date":"2025-01-10","current":63.883533,"twenty":-4.972974,"median":8.386249,"eighty":21.275243,"marketCap":21736787986.86},{"date":"2025-01-17","current":63.715822,"twenty":-4.972974,"median":8.515439,"eighty":21.402048,"marketCap":21687855611.82},{"date":"2025-01-24","current":65.046034,"twenty":-4.972974,"median":8.746802,"eighty":21.555978,"marketCap":22169591508.48},{"date":"2025-01-31","current":63.062606,"twenty":-4.972974,"median":8.891808,"eighty":21.724097,"marketCap":21444953668.12},{"date":"2025-02-07","current":63.671722,"twenty":-4.972974,"median":9.027296,"eighty":21.842906,"marketCap":21807975503.8},{"date":"2025-02-14","current":64.982703,"twenty":-4.972974,"median":9.117508,"eighty":21.947851,"marketCap":22399158834.37},{"date":"2025-02-21","current":77.462021,"twenty":-4.962122,"median":9.158852,"eighty":22.161988,"marketCap":22148527842.02},{"date":"2025-02-28","current":72.075731,"twenty":-4.923443,"median":9.19107,"eighty":22.26632,"marketCap":20280228102.74},{"date":"2025-03-07","current":72.363846,"twenty":-4.889345,"median":9.329615,"eighty":22.384153,"marketCap":20616914416.54},{"date":"2025-03-14","current":72.498957,"twenty":-4.85343,"median":9.404089,"eighty":22.597535,"marketCap":20424367078.37},{"date":"2025-03-21","current":75.329657,"twenty":-4.785967,"median":9.438955,"eighty":22.663121,"marketCap":21337017421.88},{"date":"2025-03-28","current":69.742748,"twenty":-4.698413,"median":9.492748,"eighty":22.752416,"marketCap":19783379684.62},{"date":"2025-04-04","current":59.545875,"twenty":-4.66876,"median":9.575973,"eighty":22.83364,"marketCap":17217144117.48},{"date":"2025-04-11","current":55.027451,"twenty":-4.635978,"median":9.719449,"eighty":23.094746,"marketCap":15938151825.59},{"date":"2025-04-17","current":57.391618,"twenty":-4.6161,"median":9.769363,"eighty":23.377786,"marketCap":16807563122.32},{"date":"2025-04-25","current":57.70097,"twenty":-4.613751,"median":9.838388,"eighty":23.550909,"marketCap":17990524082.63},{"date":"2025-05-02","current":54.49242,"twenty":-4.613751,"median":9.929666,"eighty":23.579348,"marketCap":17047828725.63},{"date":"2025-05-09","current":55.588012,"twenty":-4.613751,"median":10.004114,"eighty":23.773279,"marketCap":17315020000},{"date":"2025-05-16","current":58.626245,"twenty":-4.613751,"median":10.046423,"eighty":23.865033,"marketCap":18132389527.78},{"date":"2025-05-23","current":56.588787,"twenty":-4.573593,"median":10.058072,"eighty":24.081653,"marketCap":17667547455.1},{"date":"2025-05-30","current":59.841329,"twenty":-4.534549,"median":10.164423,"eighty":24.272327,"marketCap":18771268301.98},{"date":"2025-06-06","current":60.680211,"twenty":-4.302681,"median":10.189759,"eighty":24.431521,"marketCap":19249728046.86},{"date":"2025-06-13","current":59.405866,"twenty":-4.264705,"median":10.23492,"eighty":24.653946,"marketCap":18890166528.6},{"date":"2025-06-20","current":59.942816,"twenty":-4.218172,"median":10.359254,"eighty":24.796764,"marketCap":18895020464.38},{"date":"2025-06-27","current":65.10174,"twenty":-4.187871,"median":10.493205,"eighty":24.959168,"marketCap":20665703874.49},{"date":"2025-07-03","current":65.244668,"twenty":-4.158227,"median":10.672697,"eighty":25.640515,"marketCap":20824045393.43},{"date":"2025-07-11","current":60.967388,"twenty":-4.127765,"median":10.978873,"eighty":26.561846,"marketCap":19290093821.06},{"date":"2025-07-18","current":60.179952,"twenty":-4.095387,"median":11.193166,"eighty":36.761805,"marketCap":18954522502.11},{"date":"2025-07-25","current":54.147626,"twenty":-3.969625,"median":11.295013,"eighty":54.108078,"marketCap":17204228059.88},{"date":"2025-08-01","current":79.638076,"twenty":-3.799894,"median":11.504511,"eighty":55.591101,"marketCap":15882155424.69},{"date":"2025-08-08","current":80.785797,"twenty":3.49963,"median":11.594755,"eighty":56.388008,"marketCap":16207072505.91},{"date":"2025-08-15","current":78.958801,"twenty":3.768037,"median":11.763691,"eighty":57.297788,"marketCap":15792217890.37},{"date":"2025-08-22","current":78.217851,"twenty":3.945756,"median":11.829334,"eighty":57.747413,"marketCap":15537174421.53},{"date":"2025-08-29","current":82.2855,"twenty":4.042163,"median":11.883555,"eighty":58.41271,"marketCap":16502901531.06},{"date":"2025-09-05","current":80.202542,"twenty":4.111983,"median":11.935936,"eighty":58.584023,"marketCap":15993455199.2},{"date":"2025-09-12","current":102.155203,"twenty":4.154369,"median":11.996605,"eighty":59.252873,"marketCap":20380384992.37},{"date":"2025-09-19","current":96.4109,"twenty":4.194847,"median":12.039499,"eighty":59.706606,"marketCap":19280363672.99},{"date":"2025-09-26","current":98.533264,"twenty":4.222538,"median":12.111544,"eighty":60.09914,"marketCap":19524845384.64},{"date":"2025-10-03","current":107.058919,"twenty":4.245842,"median":12.195525,"eighty":60.338495,"marketCap":21132014281.93},{"date":"2025-10-10","current":108.78161,"twenty":4.270905,"median":12.263226,"eighty":60.475842,"marketCap":21418591225.32},{"date":"2025-10-17","current":110.046341,"twenty":4.311207,"median":12.377108,"eighty":60.714029,"marketCap":21623646478.38},{"date":"2025-10-24","current":23.087011,"twenty":4.402813,"median":12.587055,"eighty":60.87238,"marketCap":20720783471.13},{"date":"2025-10-31","current":23.43496,"twenty":4.462073,"median":12.721381,"eighty":60.87238,"marketCap":21051573263.48},{"date":"2025-11-07","current":22.739803,"twenty":4.502943,"median":12.780369,"eighty":60.87238,"marketCap":20204721685.92},{"date":"2025-11-14","current":22.832196,"twenty":4.583105,"median":12.856162,"eighty":60.87238,"marketCap":20465177147.16},{"date":"2025-11-21","current":20.947036,"twenty":4.678244,"median":13.022051,"eighty":60.87238,"marketCap":18691150678.11},{"date":"2025-11-28","current":23.362517,"twenty":4.783681,"median":13.145739,"eighty":60.87238,"marketCap":20913505534.97},{"date":"2025-12-05","current":24.34274,"twenty":4.933745,"median":13.287135,"eighty":60.87238,"marketCap":21924735080.89},{"date":"2025-12-12","current":24.108484,"twenty":5.047446,"median":13.464164,"eighty":60.87238,"marketCap":21974698317.8},{"date":"2025-12-19","current":24.232206,"twenty":5.136933,"median":13.696101,"eighty":60.87238,"marketCap":22115557218.01},{"date":"2025-12-26","current":24.761824,"twenty":5.179214,"median":13.991839,"eighty":60.87238,"marketCap":22738695998.54},{"date":"2026-01-02","current":25.542715,"twenty":5.249653,"median":14.244218,"eighty":60.87238,"marketCap":23375459621.12},{"date":"2026-01-09","current":26.611555,"twenty":5.504155,"median":15.627076,"eighty":60.87238,"marketCap":24104565269.03},{"date":"2026-01-16","current":28.23376,"twenty":5.629451,"median":16.222856,"eighty":60.87238,"marketCap":25523696503.43},{"date":"2026-01-23","current":27.443039,"twenty":5.660982,"median":16.368042,"eighty":60.87238,"marketCap":24977323421.91},{"date":"2026-01-30","current":30.589273,"twenty":5.736379,"median":16.520954,"eighty":60.87238,"marketCap":28382824708.93},{"date":"2026-02-06","current":28.469907,"twenty":5.783822,"median":16.578206,"eighty":60.87238,"marketCap":26137700291.65},{"date":"2026-02-13","current":30.989133,"twenty":5.871459,"median":16.855752,"eighty":60.87238,"marketCap":28552193803.55},{"date":"2026-02-20","current":28.375616,"twenty":5.959138,"median":16.887913,"eighty":60.87238,"marketCap":29041645989.76},{"date":"2026-02-27","current":29.129308,"twenty":6.163977,"median":16.94422,"eighty":60.87238,"marketCap":29830026509.95},{"date":"2026-03-06","current":25.51863,"twenty":6.223049,"median":17.009642,"eighty":60.87238,"marketCap":26072080636.06},{"date":"2026-03-13","current":24.69311,"twenty":6.265676,"median":17.250903,"eighty":60.87238,"marketCap":25396078855.1},{"date":"2026-03-20","current":22.717289,"twenty":6.341072,"median":17.456086,"eighty":60.87238,"marketCap":23207952917.5},{"date":"2026-03-27","current":23.496997,"twenty":6.375593,"median":17.919766,"eighty":60.87238,"marketCap":23773076414.17},{"date":"2026-04-02","current":25.825102,"twenty":6.399009,"median":19.261251,"eighty":60.87238,"marketCap":26001227768.4},{"date":"2026-04-10","current":26.409766,"twenty":6.48328,"median":19.719279,"eighty":60.87238,"marketCap":26763557236.27},{"date":"2026-04-17","current":27.711837,"twenty":6.584394,"median":19.864413,"eighty":60.87238,"marketCap":28313060152.42},{"date":"2026-04-24","current":22.047797,"twenty":6.672978,"median":19.999042,"eighty":60.87238,"marketCap":29812612559.93},{"date":"2026-05-01","current":20.987829,"twenty":6.742334,"median":20.107442,"eighty":60.87238,"marketCap":28524032852.88},{"date":"2026-05-08","current":21.987133,"twenty":6.835443,"median":20.141412,"eighty":60.87238,"marketCap":29823881866.44},{"date":"2026-05-15","current":23.768547,"twenty":7.046564,"median":20.355817,"eighty":60.87238,"marketCap":32018620569.13},{"date":"2026-05-22","current":22.966703,"twenty":7.252733,"median":20.542339,"eighty":60.87238,"marketCap":30818844521.81},{"date":"2026-05-29","current":24.149395,"twenty":7.348131,"median":20.830466,"eighty":60.876773,"marketCap":32362228451.8},{"date":"2026-06-05","current":24.771918,"twenty":7.504587,"median":20.930679,"eighty":60.87238,"marketCap":32966024054.79},{"date":"2026-06-12","current":23.503898,"twenty":7.568317,"median":21.000864,"eighty":60.87238,"marketCap":31049186321.34},{"date":"2026-06-18","current":24.565937,"twenty":7.730183,"median":21.083493,"eighty":60.87238,"marketCap":32155050694.44},{"date":"2026-06-26","current":22.179922,"twenty":8.37596,"median":21.136809,"eighty":60.876773,"marketCap":28911647701.25},{"date":"2026-07-02","current":22.356104,"twenty":8.510732,"median":21.204796,"eighty":60.876773,"marketCap":29155475975.64},{"date":"2026-07-10","current":22.230404,"twenty":8.742595,"median":21.259161,"eighty":60.876773,"marketCap":29029199841.89},{"date":"2026-07-17","current":20.75765,"twenty":8.89146,"median":21.355678,"eighty":60.876773,"marketCap":27353357408.95},{"date":"2026-07-24","current":16.532526,"twenty":9.026213,"median":21.355678,"eighty":60.876773,"marketCap":29305334521.44},{"date":"2026-07-31","current":17.188949,"twenty":9.024048,"median":21.267202,"eighty":60.637892,"marketCap":30643293328.67},{"date":"2026-08-07","current":18.216324,"twenty":9.024048,"median":21.204796,"eighty":60.437074,"marketCap":32427154796.62},{"date":"2026-08-14","current":17.448414,"twenty":9.024048,"median":21.136291,"eighty":60.271982,"marketCap":31265387550.12},{"date":"2026-08-21","current":17.947165,"twenty":9.024048,"median":21.083493,"eighty":59.931905,"marketCap":32548527972.47},{"date":"2026-08-28","current":19.195108,"twenty":9.024048,"median":21.000864,"eighty":59.53847,"marketCap":34588774932.01},{"date":"2026-09-04","current":18.647515,"twenty":9.024048,"median":20.930679,"eighty":59.226888,"marketCap":33784571929.53},{"date":"2026-09-09","current":19.489777,"twenty":9.024048,"median":20.886352,"eighty":58.643804,"marketCap":35246118374}],"updateTime":1789029823813},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648670095","title":"Teck Announces the Mailing of a Letter of Transmittal in Connection with the Merger of Equals with Anglo American","url":"https://stock-news.laohu8.com/highlight/detail?id=2648670095","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648670095?lang=en_us&edition=fundamental","pubTime":"2026-07-01 05:40","pubTimestamp":1782855600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, June  30, 2026  (GLOBE NEWSWIRE) -- Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) (“Teck”) announced today that it has mailed a letter of transmittal and ele","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/30/3320231/0/en/Teck-Announces-the-Mailing-of-a-Letter-of-Transmittal-in-Connection-with-the-Merger-of-Equals-with-Anglo-American.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","AFG","BK4168","BK4588","LU0075056555.USD","BK4591","LU0345781412.USD","BK4585","BK4107","LU0630314457.HKD","LU0345780950.USD","LU1023059493.AUD","BK4117","TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197947025","title":"The Fed’s Hawkish Stance Is Crushing Copper Prices, But Don’T Panic","url":"https://stock-news.laohu8.com/highlight/detail?id=1197947025","media":"Commodities Watch","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197947025?lang=en_us&edition=fundamental","pubTime":"2026-06-29 14:13","pubTimestamp":1782713622,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b5aeba3cca344bd8ac4be33f9ffad399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCCO","TECK","FCX","ERO","FCXG","HBM"],"isVideo":true,"video":{"duration":56,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/9ebabd475001834809455839514/XdnGxuwpBA4A.mp4","video_thumbnail":"https://community-static.tradeup.com/news/486f084caa634c984e9895a57f152531","audio_url":"","isAI":true},"gpt_icon":0},{"id":"1183268292","title":"Movement Alert｜Teck Resources Falls 5.23% in Regular Trading, Trading at $56.12","url":"https://stock-news.laohu8.com/highlight/detail?id=1183268292","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183268292?lang=en_us&edition=fundamental","pubTime":"2026-06-24 21:38","pubTimestamp":1782308310,"startTime":"0","endTime":"0","summary":"On June 24, Teck Resources fell 5.23% in regular trading, trading at $56.12/share, with Turnover of $21.99 million.Within the Diversified Metals & Mining sector where Teck Resources belongs, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102121939","title":"Movement Alert｜Teck Resources Falls 7.37% in Regular Trading, Copper Sector Sees Broad-Based Selloff on Weakening Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1102121939","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102121939?lang=en_us&edition=fundamental","pubTime":"2026-06-23 22:47","pubTimestamp":1782226056,"startTime":"0","endTime":"0","summary":"On June 23, Teck Resources fell 7.37% in regular trading, trading at $58.84/share, with turnover of approximately $64.79 million.On the news front, copper concept stocks declined sharply across the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175268288","title":"Movement Alert｜Teck Resources Falls 5.65% in Pre-Market Trading, Trading at $59.36","url":"https://stock-news.laohu8.com/highlight/detail?id=1175268288","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175268288?lang=en_us&edition=fundamental","pubTime":"2026-06-23 16:36","pubTimestamp":1782203788,"startTime":"0","endTime":"0","summary":"On June 23, Teck Resources fell 5.65% in pre-market trading, trading at $59.36/share, with Turnover of $55,800.Within the Diversified Metals & Mining sector where Teck Resources belongs, stocks were...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645700562","title":"Teck Announces Appointment of Acting Vice President, Investor Relations and Treasurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2645700562","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645700562?lang=en_us&edition=fundamental","pubTime":"2026-06-23 06:48","pubTimestamp":1782168480,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, June  22, 2026  (GLOBE NEWSWIRE) -- Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) (“Teck”) today announced the appointment of Edwin Shadeo as Acting Vice Pre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/22/3315669/0/en/Teck-Announces-Appointment-of-Acting-Vice-President-Investor-Relations-and-Treasurer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1023059493.AUD","BK4591","BK4588","LU0075056555.USD","LU0345780950.USD","LU0630314457.HKD","TECK","BK4168","LU0330918003.SGD","LU0345781412.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644088751","title":"AngloTeck Merger Unlikely to Face China Regulatory Issues -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2644088751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644088751?lang=en_us&edition=fundamental","pubTime":"2026-06-18 19:49","pubTimestamp":1781783340,"startTime":"0","endTime":"0","summary":"1149 GMT - Shares of the merged AngloTeck business have the potential to rise as the market better understands the financial metrics of the combined company, Berenberg's Richard Hatch and Jasper Mainwaring write. London-listed Anglo American and Canada-based Teck Resources agreed to merge last September in a deal that would create the world's largest copper producer with a combined value of $53 billion. The merger is expected to complete by March of next year. \"Chinese antitrust regulatory approval remains the final hurdle to see the merger closed, which we do not think will be an issue.\" Anglo American shares are down 3.5% at 39.88 pounds, but are up 29% over the year to date. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0330918003.SGD","LU0345780950.USD","LU0630314457.HKD","NGLOY","BK4168","LU0345781412.USD","TECK","LU0075056555.USD","LU1023059493.AUD","BK4591","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643758394","title":"TSLA, AMZN, PLTR, RKLB, and More: Cathie Wood Takes Profits Across Tech in All-Sell Session — 6/16/26","url":"https://stock-news.laohu8.com/highlight/detail?id=2643758394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643758394?lang=en_us&edition=fundamental","pubTime":"2026-06-16 17:10","pubTimestamp":1781601036,"startTime":"0","endTime":"0","summary":"ARK’s daily trade report for June 15 showed no stock purchases. Instead, Cathie Wood cut positions across several well-known holdings, including Te...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tsla-amzn-pltr-rklb-and-more-cathie-wood-takes-profits-across-tech-in-all-sell-session-6-16-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tsla-amzn-pltr-rklb-and-more-cathie-wood-takes-profits-across-tech-in-all-sell-session-6-16-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2756315318.SGD","LU0210536198.USD","LU2290526834.HKD","LU0820562030.AUD","SG9999015978.USD","TECK","IE00B7KXQ091.USD","LU0345769631.USD","LU2063271972.USD","LU1868836914.USD","BK4503","LU2357305700.SGD","SG9999014914.USD","ARKK","LU2746668974.SGD","SGXZ81514606.USD","TSLO","LU2087625088.SGD","IE00BJTD4N35.SGD","SG9999002224.SGD","LU1037948541.HKD","LU1868837136.USD","IE00BK4W5M84.HKD","SG9999014880.SGD","LU0787776722.HKD","LU0251142724.SGD","LU1066051225.USD","IE0004086264.USD","LU1316542783.SGD","LU1803068979.SGD","LU0162691827.USD","AMZU","LU0265550359.USD","LU1267930573.SGD","LU0127658192.USD","LU0070217475.USD","IE00BYQQ9H92.USD","IE00B19Z9Z06.USD","LU2452424414.USD","LU1261432733.SGD","SG9999018865.SGD","07366","LU1084165304.USD","LU0302445910.USD","BK4168","LU1880398554.USD","LU2756315664.SGD","LU0203201768.USD","LU2462591350.SGD","LU0158827781.USD","LU0345768153.USD","LU2028103732.USD","LU0056508442.USD","LU2602419157.SGD","SGXZ51526630.SGD","LU0708994859.HKD","TSLL","07766","LU0072462426.USD","LU2471134879.HKD","LU0138981039.USD","SG9999014906.USD","IE0002270589.USD","LU1718418525.SGD","LU1804176565.USD","TSLA","LU1069344957.HKD","BK4604","LU1914381329.SGD","SG9999014898.SGD","LU1066053197.SGD","LU2242649171.HKD","LU2023250504.SGD","LU1935042488.USD","AMZW","LU1267930730.SGD","PTIR","SG9999015986.USD","LU2954938101.SGD","BK4547","LU0238689110.USD","LU0390134368.USD","LU1629891620.HKD","IE00BFSS7M15.SGD","LU2462157665.USD","LU1145028129.USD","IE00BJLML261.HKD","LU0353189763.USD","BK4534","PLOO","IE00B19Z9505.USD","LU1935043536.SGD","TSL","LU1935042215.USD","LU0077335932.USD","IE000F7OJYX1.SGD","LU0345770993.USD","LU0061475181.USD","LU2317271919.USD","LU1232071149.USD","LU2471134952.CNY","LU0342679015.USD","LU1496350171.SGD","IE00B19Z8W00.USD","IE00BJTD4V19.USD","IE0005OL40V9.USD","IE00B19Z9P08.USD","IE00B19Z8X17.USD","IE00B19Z3581.USD","LU1861215975.USD","LU1201861165.SGD","LU2168564149.EUR","LU0048573561.USD","BK4554","LU2505996509.AUD","LU0889565833.HKD","IE000ITXATA3.USD","IE00BSNM7G36.USD","IE00BZ9MQY76.HKD","LU2764263203.CNY","BK4551","LU2249611893.SGD","LU2023250843.SGD","IE0009G5SDU7.USD","LU1988902786.USD","BK4220","LU1814569148.SGD","BK4612","LU2236285917.USD","LU2361044865.SGD","LU2211817866.USD","LU1127390331.HKD","BK4585","LU0082616367.USD","LU0353189680.USD","LU1861559042.SGD","IE00B7SZLL34.SGD","AZYY","BK4555","LU1720051108.HKD","TSLP","BK4524","LU1791710400.SGD","LU1868837300.USD","LU0345780950.USD","LU0320765489.SGD","LU0096362180.USD","LU0417517546.SGD","TESL","LU0957791311.USD","LU2265009873.SGD","LU2111349929.HKD","LU2999663052.SGD","LU1037948897.HKD","IE00B1XK9C88.USD","LU0820561909.HKD","LU2764262908.HKD","TEST","LU1116320737.USD","BK4023","HK0000914660.USD","LU0080751232.USD","LU0965509101.SGD","AMZY","SG9999002232.USD","LU1823568750.SGD","LU0965508806.USD","IE00BMPRXQ63.HKD","IE000MB6IJN5.SGD","LU2211815571.USD","LU0158827948.USD","BK4532","PLTR","LU1839511570.USD","USAW.SI","LU1235294995.USD","HK0000914686.HKD","LU2168564222.USD","RKLX","BK4581","LU0965509283.SGD","IE0001KFT4U8.USD","LU1917777945.USD","IE00BZ1G4Q59.USD","LU0980610538.SGD","TSLT","LU2168563687.JPY","LU1674673428.USD","TSLW","LU1861127337.USD","LU0053666078.USD","TSLQ","BK4538","IE00BFSS8Q28.SGD","LU0143551892.USD","IE0003U64NQ7.SGD","IE00BMPRXR70.SGD","LU0316494557.USD","LU2237957902.USD","LU2462591277.SGD","LU1868836757.USD","LU0672654240.SGD","LU0724617625.USD","IE00BKVL7J92.USD","LU0128525929.USD","LU0149725797.USD","IE0004445239.USD","IE00B1BXHZ80.USD","IE00B19Z3B42.SGD","IE00B3SWFQ91.USD","LU2361044949.HKD","BK4588","SGXZ23171101.USD","LU2471134523.USD","IE0004091025.USD","LU2417539215.USD","LU2461242641.AUD","BK4535","LU1674673691.USD","CRSH","LU1548497426.USD","LU2360107168.USD","LU1778281490.HKD","IE00BFXG0V08.USD","LU2168564495.EUR","LU1064131342.USD","IE000WAW04H5.SGD","IE000W1ABFV2.USD","LU0345774391.USD","LU0964807845.USD","LU1934455863.HKD","IE0000B7K699.USD","LU2087621335.USD","LU2487616109.SGD","LU2750360997.AUD","IE00B894F039.SGD","LU2592432038.USD","LU0210528500.USD","LU1435385759.SGD","LU0276348264.USD","IE00BN29S564.USD","LU2247934214.USD","LU2275660780.HKD","LU2552382132.HKD","HK0000532082.HKD","LU2089284900.SGD","LU0251132253.USD","BK4591","IE00BJJMRX11.SGD","IE00BQXX3F31.USD","LU0823421333.USD","LU1119994496.HKD","LU0345769128.USD","LU0130102774.USD","TSLR","LU0289941410.SGD","LU2420271590.USD","LU0314104364.USD","LU0354030511.USD","PLT","LU0719512351.SGD","BK4122","HK0000304805.HKD","LU0323591593.USD","TSII","LU0154236417.USD","IE00B775SV38.USD","IE00B4JS1V06.HKD","LU0011850046.USD","LU0157215616.USD","LU2896262040.SGD","LU0070302665.USD","LU0210533765.USD","LU1691799644.USD","LU2168564065.EUR","LU2213496289.HKD","LU2271345857.HKD","LU2083900584.USD","LU1935043023.USD","LU1551013425.SGD","LU0310799852.SGD","IE00B4YYXB79.USD","LU0861579265.USD","LU1861220033.SGD","LU2403377893.USD","LU1934455277.USD","PLTU","LU1323610961.USD","GB00BDT5M118.USD","LU2065169927.USD","PLYY","LU1074936037.SGD","LU0742534661.SGD","LU1633808545.USD","BK4544","IE00B5949003.HKD","LU2746668461.USD","LU2250418816.HKD","LU1201861249.SGD","BK4615","BK4511","LU0256863811.USD","LU2456880835.USD","LU0310800379.SGD","LU0174119429.USD","BK4566","PLTZ","LU2552382058.USD","IE00BQXX3C00.GBP","TLA","LU0965509010.AUD","BK4592","LU1035775433.USD","LU2237438978.USD","IE00B5TLWC47.USD","LU2065171402.SGD","LU2381873111.SGD","LU2077746001.SGD","LU0345768740.USD","TSLY","LU0170899867.USD","LU0029864427.USD","LU0308772762.SGD","BK4543","LU0823411888.USD","LU2471134796.USD","PLTA","LU2360106780.USD","SGXZ31699556.SGD","LU2092627202.USD","LU1815333072.USD","IE00BWXC8680.SGD","LU2065170008.USD","TSDD","LU1066051498.USD","PLTI","LU1046421795.USD","TSYY","AMZN","LU1244550221.USD","SG9999018857.SGD","LU2242650005.HKD","IE000YTNTUN2.SGD","LU0198837287.USD","LU0788109477.HKD","LU1989764664.SGD","PLTY","LU0133085943.USD","LU0208291251.USD","LU1880398471.USD","LU1066051811.HKD","LU2089283258.USD","LU2362541273.HKD","LU2264538146.SGD","LU1974910355.USD","LU1852331112.SGD","LU2750360641.GBP","IE000KEQY171.SGD","BK4533","LU0823421416.USD","LU0234570918.USD","LU1935042991.SGD","BK4507","LU0097036916.USD","IE00B775H168.HKD","LU0466842654.USD","LU1720051017.SGD","LU2430703095.HKD","LU0175139822.USD","LU1791710582.SGD","TSLI","LU2543165471.USD","SG9999017495.SGD","LU1267930490.SGD","LU0211328371.USD","LU0265550946.USD","LU1366192091.USD","IE00BMPRXN33.USD","LU0215105999.USD","LU0985320562.USD","LU2065171311.SGD","LU0943347566.SGD","BK4598","LU1280957306.USD","LU0640476718.USD","IE00BQXX3D17.EUR","LU0648001328.SGD","PLTG","LU1023059493.AUD","RKLZ","BK4187","LU1883839398.USD","LU0211327993.USD","AMZD","SG9999015945.SGD","IE00BKPKM429.USD","LU0786609619.USD","LU2108987350.USD","IE00BK4W5L77.USD","LU0456855351.SGD","LU2764263039.SGD","LU2720916845.USD","LU0096364046.USD","LU2125154935.USD","LU0330918003.SGD","LU0234572021.USD","LU0708995401.HKD","LU0312595415.SGD","LU0256863902.USD","LU0882574139.USD","LU0823414478.USD","LU2097829019.USD","LU1244550494.USD","LU1551013342.USD","LU2092937148.SGD","TSLG","LU0267386448.USD","LU0528227936.USD","LU2463028550.USD","LU2360032135.SGD","LU1868836591.USD","LU1244550577.SGD","BK4099","LU0203202063.USD","LU0348723411.USD","LU1989764748.USD","IE000BZT7R73.USD","BK4579","LU2552382215.SGD","LU2054465674.USD","LU1496350502.SGD","LU0820561818.USD","TSLS","BK4613","AMZP","BK4596","LU0683600562.USD","LU2023250330.USD","LU0079474960.USD","SG9999004303.SGD","RKLB","LU2430703178.SGD","LU0289960550.SGD","PLTD","BK4550","BK4516","LU1861558580.USD","BK4527","AMZZ","BK4574","LU0109391861.USD","LU2125154778.USD","IE000SO60NU8.SGD","SG9999001077.SGD","LU2326559502.SGD","LU0823434583.USD","BK4564","LU0354030438.USD","LU2361045086.USD","LU0345774631.USD","LU2023251221.USD","LU0320765059.SGD","LU0642271901.SGD","LU2362541513.USD","IE0009356076.USD","BK4561","PLTW","TSLZ","SG9999015952.SGD","SG9999000418.SGD","LU2505996681.GBP","BK4559","IE00B3S45H60.SGD","LU0061474705.USD","LU2362540622.SGD","LU0823434740.USD","LU0251131958.USD","LU1429558221.USD","LU0072461881.USD","LU0061474960.USD","LU1934455194.USD","SGXZ99366536.SGD","LU0494093205.USD","BK4548","LU1153585028.USD","LU2237957811.SGD","LU0107464264.USD","IE0004445015.USD","LU2860962120.EUR","IE00BKDWB100.SGD","LU0109392836.USD","HK0000304797.USD","LU1116320901.HKD","LU0345770308.USD","LU0648000940.SGD","IE00BJJMRY28.SGD","LU0130103400.USD","LU0630314457.HKD","LU2637965513.SGD","LU0075056555.USD","LU2430703251.USD","09366","IE0034235303.USD","09766","LU0345781412.USD","LU2106854487.HKD","LU0689472784.USD","LU1366333091.USD","LU0048584097.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643520744","title":"Teck Resources price target raised to C$85 from C$80 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2643520744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643520744?lang=en_us&edition=fundamental","pubTime":"2026-06-16 00:46","pubTimestamp":1781541992,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Teck Resources (TECK) to C$85 from C$80 and keeps a Sector Perform rating on the shares. Published fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teck-resources-price-target-raised-to-c85-from-c80-at-scotiabank-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teck-resources-price-target-raised-to-c85-from-c80-at-scotiabank-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1023059493.AUD","LU0345781412.USD","LU0630314457.HKD","LU0075056555.USD","BK4591","BK4168","LU0345780950.USD","BK4585","LU0330918003.SGD","TECK","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181155559","title":"Movement Alert｜Teck Resources Rises 5.19% in Regular Trading, Copper Mine Output Cuts and Capital Stake Proposal Boost Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1181155559","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181155559?lang=en_us&edition=fundamental","pubTime":"2026-06-15 22:26","pubTimestamp":1781533610,"startTime":"0","endTime":"0","summary":"On June 15, Teck Resources rose 5.19% in regular trading, trading at $66.64/share, with turnover of approximately $40.40 million.On the news front, multiple major copper miners have successively...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171314100","title":"Movement Alert｜Teck Resources Rises 5.03% in Pre-Market Trading, Copper Mine Output Cuts and Capital Inflow Boost Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1171314100","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171314100?lang=en_us&edition=fundamental","pubTime":"2026-06-15 20:44","pubTimestamp":1781527453,"startTime":"0","endTime":"0","summary":"On June 15, Teck Resources rose 5.03% in pre-market trading, trading at $67.91/share, with turnover of $180,100.On the news front, multiple major copper mines have successively lowered their...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147053862","title":"Movement Alert｜Teck Resources Falls 7.74% in Regular Trading, Chile Copper Mine Shutdown Triggers Major Production Guidance Cut Amid Sector-Wide Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1147053862","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147053862?lang=en_us&edition=fundamental","pubTime":"2026-06-06 00:16","pubTimestamp":1780676175,"startTime":"0","endTime":"0","summary":"On June 6, Teck Resources fell 7.74% in regular trading, trading at $62.07/share, with trading volume of $126 million.On the news front, Teck Resources significantly lowered its full-year copper...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641016164","title":"Teck Resources downgraded to Reduce from Buy at Veritas","url":"https://stock-news.laohu8.com/highlight/detail?id=2641016164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641016164?lang=en_us&edition=fundamental","pubTime":"2026-06-05 04:00","pubTimestamp":1780603227,"startTime":"0","endTime":"0","summary":"Veritas downgraded Teck Resources (TECK) to Reduce from Buy with a C$100 price target Published first on TheFly – the ultimate source for real-time...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teck-resources-downgraded-to-reduce-from-buy-at-veritas-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teck-resources-downgraded-to-reduce-from-buy-at-veritas-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0075056555.USD","LU0345781412.USD","BK4168","TECK","BK4591","LU0330918003.SGD","BK4585","LU0630314457.HKD","BK4588","LU1023059493.AUD","LU0345780950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120106042","title":"Movement Alert｜Teck Resources Falls 5.07% in Regular Trading, Chilean Copper Mine Shutdown Leads to Significant Production Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1120106042","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120106042?lang=en_us&edition=fundamental","pubTime":"2026-06-03 23:48","pubTimestamp":1780501699,"startTime":"0","endTime":"0","summary":"On June 3, Teck Resources fell 5.07% in regular trading, trading at $66.96/share, with trading volume of $135 million.On the news front, Teck Resources significantly lowered its full-year copper...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636202130","title":"Teck Resources' Marger Partner to Sell Australian Steelmaking Coal Business for Up to $3.88 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2636202130","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636202130?lang=en_us&edition=fundamental","pubTime":"2026-05-18 17:44","pubTimestamp":1779097485,"startTime":"0","endTime":"0","summary":"Teck Resources'  merger partner Anglo American has agreed to sell its Australian steelmaking coal business to Dhilmar for cash proceeds of up to $3.88 billion, the company said Monday.The transaction includes an upfront cash payment of $2.3 billion at closing and a price-linked earnout of up to $1.58 billion, Anglo American said.The steelmaking coal portfolio includes stakes in the Moranbah North, Grosvenor, Capcoal, Dawson and other coal joint ventures in Australia.Cash proceeds from the transaction, expected to close in Q1 2027, will be used to reduce net debt, the company said.Anglo American also said it continues to pursue arbitration proceedings with Peabody Energy  related to Peabody's terminated agreement to acquire the coal portfolio.Teck Resources shares were down nearly 1% in Monday premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","EIGA.AU","ZYAU.AU","OZR.AU","GIVE.AU","QRE.AU","VAP.AU","LU0345780950.USD","BK4591","XJO.AU","IIGF.AU","OZF.AU","XAO.AU","BK4168","DACE.AU","IOZ.AU","BK4156","LU0330918003.SGD","GEAR.AU","SLF.AU","STW.AU","LU0630314457.HKD","LU1023059493.AUD","BEAR.AU","BTU","LU0075056555.USD","BBOZ.AU","VAS.AU","IISV.AU","TECK","LU0345781412.USD","XKO.AU","QFN.AU","E200.AU","IMLC.AU","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634280700","title":"Teck Resources On Pace For All-Time Closing High -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2634280700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634280700?lang=en_us&edition=fundamental","pubTime":"2026-05-11 22:42","pubTimestamp":1778510520,"startTime":"0","endTime":"0","summary":"Teck Resources Limited Class B  is currently at $65.74, up $0.86 or 1.33%. --Would be the first new record closing high since Jan. 12, 2011, when it closed at $65.10. --On pace for largest percent increase since May 8, 2026, when it rose 6.76%. --Currently up two consecutive days; up 8.19% over this period. --Up 74.5% from 52 weeks ago , when it closed at $37.67. --Up 110.22% from its 52-week closing low of $31.27 on Aug. 20, 2025. --Traded as high as $66.35; new all-time intraday high ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0075056555.USD","LU0345781412.USD","BK4168","TECK","BK4591","LU0330918003.SGD","BK4585","LU0630314457.HKD","BK4588","LU1023059493.AUD","LU0345780950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633404369","title":"J.P. Morgan Releases a Hold Rating on Teck Resources (TECK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633404369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633404369?lang=en_us&edition=fundamental","pubTime":"2026-05-06 01:56","pubTimestamp":1778003761,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Bill Peterson assigned a Hold rating to Teck Resources on May 1 and set a price target of $48.00. The company’s shares opened t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-releases-a-hold-rating-on-teck-resources-teck-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-releases-a-hold-rating-on-teck-resources-teck-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630318229","title":"Teck Resources price target raised to C$80 from C$75 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2630318229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630318229?lang=en_us&edition=fundamental","pubTime":"2026-04-27 23:00","pubTimestamp":1777302016,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Teck Resources (TECK) to C$80 from C$75 and keeps a Sector Perform rating on the shares. Published fir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teck-resources-price-target-raised-to-c80-from-c75-at-scotiabank-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teck-resources-price-target-raised-to-c80-from-c75-at-scotiabank-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0345781412.USD","BK4588","LU0345780950.USD","LU0630314457.HKD","BK4168","LU1023059493.AUD","LU0075056555.USD","LU0330918003.SGD","TECK","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629849917","title":"Stifel Nicolaus Remains a Hold on Teck Resources (TECK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2629849917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629849917?lang=en_us&edition=fundamental","pubTime":"2026-04-24 20:17","pubTimestamp":1777033071,"startTime":"0","endTime":"0","summary":"In a report released today, Ralph M. Profiti from Stifel Nicolaus maintained a Hold rating on Teck Resources, with a price target of C$80.00. M. Pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-teck-resources-teck-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-hold-on-teck-resources-teck-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1023059493.AUD","LU0330918003.SGD","TECK","LU0075056555.USD","BK4588","LU0345781412.USD","BK4168","BK4585","BK4591","LU0345780950.USD","SF","BK4127","LU0630314457.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629848035","title":"Teck Resources price target raised to C$85.50 from C$78 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2629848035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629848035?lang=en_us&edition=fundamental","pubTime":"2026-04-24 19:01","pubTimestamp":1777028504,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on Teck Resources (TECK) to C$85.50 from C$78 and keeps a Hold rating on the shares. The firm updated its ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teck-resources-price-target-raised-to-c85-50-from-c78-at-canaccord-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teck-resources-price-target-raised-to-c85-50-from-c78-at-canaccord-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0630314457.HKD","BK4591","LU0330918003.SGD","BK4588","LU0345780950.USD","BK4168","LU1023059493.AUD","LU0075056555.USD","BK4585","TECK","LU0345781412.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}]}}