US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB US Dollar Index Bearish Fund

18.22

-0.0800-0.44%

Volume:10.29K

Turnover:187.46K

Market Cap:104.77M

PE:-37.96

High:18.22

Open:18.22

Low:18.21

Close:18.30

52wk High:19.11

52wk Low:17.75

Shares:5.75M

Float Shares:5.75M

Volume Ratio:0.99

T/O Rate:0.18%

Dividend:0.54

Dividend Rate:2.94%

EPS(TTM):-0.4800

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Dallas Fed Manufacturing Surge Signals Surprise Factory Rebound

Should Bond Investors Worry with Warsh Running the Fed?

Can Stocks Fight the Fed? We're About to Find Out.

Fed Chief Wosh: US Expansion 'Appears Bolstered'

Bessent Outlines Reasons the Fed Might Want to Avoid a Rate Hike

Bessent: not Going to Speculate What Fed May Do

Brent Crude Surpasses $90 as US and Iranian Forces Clash for First Time in a Month

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/UDN/news?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"Invesco DB US Dollar Index Bearish Fund","latestPrice":18.22,"timestamp":1789396824400,"preClose":18.3,"halted":0,"volume":10294,"delay":0,"changeRate":-0.0043715846994536525,"floatShares":5750040,"shares":5750040,"eps":-0.48,"marketStatus":"Trading","change":-0.08,"latestTime":"09-14 10:42:54 EDT","open":18.215,"high":18.22,"low":18.205,"amount":187461.46050000002,"amplitude":0.00082,"askPrice":18.22,"askSize":500,"bidPrice":18.21,"bidSize":6900,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.3,"sharesOutstanding":8050040,"nav":18.31724,"aum":105266615.93,"dividendRate":0.029424,"bidAskSpread":0.000546,"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"19:30 EDT","volume":39,"amount":716.32,"timestamp":1789169406495,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.986432,"impliedVol":0.1903,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","floatShares":5750040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.986432,"shares":5750040,"dividePrice":0.5361,"high":18.22,"amplitude":0.00082,"preClose":18.3,"low":18.205,"week52Low":17.75,"pbRate":"--","week52High":19.105,"institutionHeld":0,"latestPrice":18.22,"committee":0.864865,"eps":-0.48,"divideRate":0.029424,"volume":10294,"delay":0,"ttmEps":-0.48,"open":18.215,"prevYearClose":18.24,"prevWeekClose":18.3,"prevMonthClose":18.25,"prevQuarterClose":17.86,"fiveDayClose":18.28,"twentyDayClose":18.18,"sixtyDayClose":17.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UDN","amount":0.53553,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"UDN","amount":0.89039,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"UDN","amount":0.96078,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"做空美元指数-PowerShares","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"UDN","amount":0.12753,"defaultRemindTime":1671460200000,"name":"做空美元指数-PowerShares","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"UDN","amount":0.28255,"name":"做空美元指数-PowerShares","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDN\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.28255,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.12753,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.96078,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":0.89039,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.53553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDN\",pageSize:20,pageCount:31,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664803000","title":"Dallas Fed Manufacturing Surge Signals Surprise Factory Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2664803000","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664803000?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:02","pubTimestamp":1788199336,"startTime":"0","endTime":"0","summary":"The Dallas Fed Manufacturing Index jumped to 11.6 in the latest reading, sharply higher than the prior 1.3. This 10.3-point increase marks a substa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dallas-fed-manufacturing-surge-signals-surprise-factory-rebound?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dallas-fed-manufacturing-surge-signals-surprise-factory-rebound?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKRE","US2Y.BOND","GBIL","VGIT","BND","MUB","US3Y.BOND","VGLT","NGHT","SHV","TYO","UBT","GOVT","FAZ","BOXX","GOLY","SCHO","VCIT","JPST","KBE","UDN","US10Y.BOND","LQD","VGSH","TLTW","ZROZ","BIL","UUP","VCSH","TLH","US5Y.BOND","PBDC","US6M.BOND","IEI","SHY","HYG","TBT","US12M.BOND","US30Y.BOND","TIP","BOND","AGG","TBIL","BSV","US7Y.BOND","USHY","TMF","MINT","DBND","EDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664002006","title":"Should Bond Investors Worry with Warsh Running the Fed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002006?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:46","pubTimestamp":1788194760,"startTime":"0","endTime":"0","summary":"The formerly drama-free investment is now causing some concernFederal Reserve Chairman Kevin Warsh gestures as he speaks last week at Jackson Hole with, from left, Tiff Macklem, governor of the Bank o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKRE","TLH","US5Y.BOND","GBIL","PBDC","JPST","TIP","US6M.BOND","VCIT","ZROZ","USHY","GOLY","US2Y.BOND","UDN","MUB","KBE","MINT","TMF","BOND","US7Y.BOND","AGG","UBT","SHV","US10Y.BOND","BSV","VGIT","BIL","US30Y.BOND","FAZ","BND","UUP","VGSH","EDV","DBND","IEI","VCSH","GOVT","TLTW","US12M.BOND","HYG","LQD","VGLT","SCHO","BOXX","NGHT","TBIL","TYO","SHY","US3Y.BOND","TBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000211","title":"Can Stocks Fight the Fed? We're About to Find Out.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000211?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:10","pubTimestamp":1788192600,"startTime":"0","endTime":"0","summary":"Stocks are about to test a central tenet of the investment world, one hard learned by traders over decades: \"Don't fight the Fed.\"Wall Street's dare-famous investor Martin Zweig coined the phrase in 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIT","GBIL","LQD","HYG","DBND","TBIL","UDN","US5Y.BOND","GOVT","KBE","USHY","MINT","TIP","BOXX","TBT","TYO","VGSH","VCSH","BOND","BSV","US7Y.BOND","GOLY","BND","UBT","US2Y.BOND","EDV","SCHO","ZROZ","US12M.BOND","VGLT","TLTW","NGHT","IEI","FAZ","AGG","JPST","SHY","UUP","US3Y.BOND","VGIT","TLH","US6M.BOND","SHV","PBDC","SKRE","BIL","US10Y.BOND","US30Y.BOND","MUB","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121740790","title":"Fed Chief Wosh: US Expansion 'Appears Bolstered'","url":"https://stock-news.laohu8.com/highlight/detail?id=1121740790","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121740790?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:45","pubTimestamp":1788191121,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Wosh stated at the Group of Twenty meeting in Asheville, North Carolina, that \"US economic growth appears to have strengthened.\"He also noted that the country's growth potential \"remains a significant concern.\"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","AGG","TYO","GBIL","TBIL","SPYH","BK4504","SKRE","VGSH","TIP","FLGV","IAT","ROUS","HIBL","WAMA","BK4534","VOO","MESmain","SHV","SPUU","XLRI","US6M.BOND","SCHO","BOXX","TLT","SPXS","LQDU","BOND","PBDC","MYCN","SPXL","FEM","SPYB","SPDN","VFH","RAUS","SPY","CIVG","SPYI","TNmain","TLTI","SHY","HYGU","LQD","UBmain","USHY","EDV","SGOV","DPST","JPST","YSPY","USSG","UBT","VGIT","ZBmain","NELS","TFJL","TSYW","US10Y.BOND","BWX","MINT","KBE","US3Y.BOND","HYG","OEF","JULD","DMAX","ESmain","MUB","RUNN","SH","TMF","FAZ","KBWB","BSV","TLH","XBIL","ZTmain","MMAX","ZROZ","BK4561","GOLY","TPUT","XLF","SMAX","OOQB","MUNX","NGHT","DBND","SPYQ","BK4550","LQDD","US5Y.BOND","ISHG","IGOV","SPYM","HYGD","SPYU","US2Y.BOND","BBIB","LIAJ","BWZ","SSO","BK4535","IEF","UUP","IEI","UDN","NEMD","VGLT","OEX",".SPX","VCSH","BND","TBT","VEXC","BK4559","UPRO","TBJL","HK0000934320.USD","TLTW","KRX","ZFmain","TLTX","KRE","US30Y.BOND","VCIT","SDS","BIL","EMPB","BK4581","US12M.BOND","BBSB","EBUF","GOVT","US7Y.BOND","BK4585","IVV","HMOP","BBLB","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663004006","title":"Bessent Outlines Reasons the Fed Might Want to Avoid a Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2663004006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663004006?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:38","pubTimestamp":1788190680,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent said he is not going to speculate on what the Federal Reserve might do at its September interest rate meeting.But he did list a few reasons holding rates in place might make sense. \"We've seen a supply shock, and traditionally you don't raise [rates]...unless you see second or third-order effects,\" Bessent said in an interview on CNBC.Bessent said core inflation has remained very restrained, and there will be a productivity boom on the other side of the AI-buildout.After Fed Chairman Kevin Warsh's debut speech at Jackson Hole Friday, odds for a September rate hike rose to nearly 60%, according to CME's FedWatch tool. They recently stood at about 66%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","TBIL","UUP","GOLY","US3Y.BOND","BOND","IEI","MYCN","SKRE","TMF","US2Y.BOND","OOQB","HYG","TBT","LIAJ","BIL","US30Y.BOND","GOVT","NEMD","TYO","US12M.BOND","WAMA","VCSH","BOXX","MUNX","AGG","LQD","USHY","UBT","UDN","TLH","US5Y.BOND","TLTW","US6M.BOND","RAUS","CIVG","TIP","FAZ","JPST","US7Y.BOND","BSV","NGHT","XBIL","XLRI","MINT","VGLT","SHY","US10Y.BOND","VGSH","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663100440","title":"Bessent: not Going to Speculate What Fed May Do","url":"https://stock-news.laohu8.com/highlight/detail?id=2663100440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663100440?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:18","pubTimestamp":1788189480,"startTime":"0","endTime":"0","summary":"1117 ET - Treasury Secretary Scott Bessent said he is not going to speculate on what the Fed may do at its September interest rate meeting. \"We've seen a supply shock, and traditionally you don't raise...unless you see second or third-order effects,\" Bessent said in an interview on CNBC. Bessent said core inflation has remained very restrained, and there will be a productivity boom on the other side of the AI-buildout. After Fed Chairman Kevin Warsh's debut speech at Jackson Hole, odds for a rate hike rose above 60%, according to CME's FedWatch tool.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIT","VGIT","KBE","UBT","US3Y.BOND","BIL","US10Y.BOND","US6M.BOND","BOND","EDV","TBT","PBDC","GBIL","UUP","UDN","VCSH","TLTW","SHV","VGLT","AGG","GOVT","US5Y.BOND","TLH","TMF","US12M.BOND","JPST","HYG","DBND","ZROZ","GOLY","SCHO","LQD","VGSH","IEI","BOXX","TBIL","FAZ","NGHT","US30Y.BOND","TIP","SKRE","MUB","USHY","US2Y.BOND","SHY","US7Y.BOND","TYO","MINT","BSV","BND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149175992","title":"Brent Crude Surpasses $90 as US and Iranian Forces Clash for First Time in a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1149175992","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149175992?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:00","pubTimestamp":1788188433,"startTime":"0","endTime":"0","summary":"Oil prices surged on Monday as reports emerged of the first direct exchange of fire between American and Iranian forces in roughly a month, pushing Brent crude futures above $90 a barrel as investors...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FENY","BK4570","USO","PBOG","DDG","QMmain","GSG","UDN","CLmain","SCO","BK4585","BK4588","BZmain","DUG","UCO","BPH","UUP","DWT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":31,"pageCount":31,"totalSize":607,"code":"91000000","status":"200"}]}}