US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Unilever PLC

61.85

-0.6400-1.02%

Volume:1.46M

Turnover:90.77M

Market Cap:134.00B

PE:12.80

High:62.48

Open:62.32

Low:61.75

Close:62.49

52wk High:74.98

52wk Low:54.75

Shares:2.17B

Float Shares:2.14B

Volume Ratio:0.75

T/O Rate:0.07%

Dividend:2.19

Dividend Rate:3.54%

EPS(TTM):4.83

EPS(LYR):5.07

ROE:31.87%

ROA:8.29%

PB:7.12

PE(LYR):12.21

Loading ...

Overview Company News Filings

Unilever up over 9%, on Pace for Largest Percent Increase Since May 2022

Movement Alert｜Unilever PLC Rises 8.11% in Regular Trading, H1 Earnings Beat Expectations with Full-Year Guidance Raised

Stock Track | Unilever Soars 8.60% in Pre-Market as H1 Earnings Beat and Full-Year Outlook Lifted

Lakeland Fire + Safety Expands Veridian Manufacturing with UL-Certified Production of Vanguard® Turnout Gear in Mexico

Stocks to Watch: SK Hynix, Mercedes-Benz, Boeing, Coca-Cola

Unilever Jumps as H1 Earnings Beat Expectations With Full-Year Guidance Raised

Unilever's Lackluster Europe Food Results Bolster McCormick Tie-up

Stock Track | Unilever Soars 6.71% in Pre-Market as H1 Earnings Crush Estimates, Full-Year Guidance Raised

Movement Alert｜Unilever PLC Pre-Market Rise 6.44%, H1 Earnings Beat Expectations with Full-Year Guidance Raised

Unilever's Volume Growth Performance Seen as Exceptional

Unilever Raises Outlook After Quarterly Sales Volume Hits More than 15-year High

Stock Track | Unilever Soars 5.57% Overnight as H1 Earnings Beat, Full-Year Guidance Raised

Unilever Raises FY26 Sales Growth Guidance To 4%-6% Range, Sees H2 Growth Of 4%-5% Driven By Pricing

Benzinga Earnings

Unilever H1 Adj. EPS $1.88 Up From $1.74 YoY, Sales $29.902B

Benzinga Earnings

Concerns Around Unilever's Foods Tie-Up with McCormick Ease

Movement Alert｜Unilever PLC Falls 3.01% in Regular Trading, Food Business Merger Enters UK Regulatory Review Phase

Unilever Falls Tuesday, Underperforms Market

Press Release: UL Solutions Sets Date for Second Quarter Results

UK Regulator Invites Comments on Proposed McCormick-Unilever Foods Merger

MT Newswires Live

Earning Preview: Unilever PLC Q2 revenue is expected to increase by 0%, and institutional views are broadly constructive

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/UL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","market":"US","secType":"STK","nameCN":"Unilever PLC","latestPrice":61.85,"timestamp":1789059735379,"preClose":62.49,"halted":0,"volume":1462853,"delay":0,"changeRate":-0.010241638662185958,"floatShares":2136563475,"shares":2166502268,"eps":4.83199,"marketStatus":"Trading","change":-0.64,"latestTime":"09-10 13:02:17 EDT","open":62.32,"high":62.476,"low":61.75,"amount":90765347.5204,"amplitude":0.011618,"askPrice":61.85,"askSize":328,"bidPrice":61.84,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.83199,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":62.49,"dividendRate":0.035312,"preHourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":62.49,"latestTime":"09:29 EDT","volume":37358,"amount":2331156.38468,"timestamp":1789046999675,"change":-0.18,"changeRate":-0.00288,"amplitude":0.008001},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:43 EDT","volume":10539,"amount":658607.3331,"timestamp":1788997392064,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.745712,"impliedVol":0.2247,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","floatShares":2136563475,"roa":"8.29%","roe":"31.87%","lyrEps":5.066394,"volumeRatio":0.745712,"shares":2166502268,"dividePrice":2.191235,"high":62.476,"amplitude":0.011618,"preClose":62.49,"low":61.75,"week52Low":54.75,"pbRate":"7.12","psRate":"2.28","week52High":74.975,"institutionHeld":0.2194,"latestPrice":61.85,"committee":-0.993921,"eps":4.83199,"divideRate":0.035428,"volume":1462853,"delay":0,"ttmEps":4.83199,"open":62.32,"prevYearClose":65.4,"prevWeekClose":64.2,"prevMonthClose":64.85,"prevQuarterClose":60.12,"fiveDayClose":64.57,"twentyDayClose":61.72,"sixtyDayClose":58.69,"dividendPayoutRate":0.44548716270853433,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.09162785660132136,"fiveYearAvgDividendRate":0.035558792001669025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UL\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"UL","amount":0.5305,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-09-18"},{"date":"2026-07-28","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785225600000,"name":null,"time":"Pre-MKt","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-05-15","symbol":"UL","amount":0.5449,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-26"},{"date":"2026-02-27","symbol":"UL","amount":0.5547,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-04-10"},{"date":"2026-02-12","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770886800000,"name":null,"time":"Pre-MKt","dateTimestamp":1770872400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UL\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-12-07","value":0.3546,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-15","value":0.3389,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-07","value":0.3828,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-06","value":0.409,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-12-13","value":0.4217,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1777608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UL","date":"2026-09-09","current":12.93256,"percent":0.07329,"low":10.775658,"twenty":14.38887,"median":19.854368,"eighty":22.176954,"high":24.902227,"avg":18.739413,"sd":3.83828,"marketCap":134781774713.52},"quantilePoints":[{"date":"2021-09-10","current":22.109592,"twenty":19.246181,"median":23.064139,"eighty":26.754852,"marketCap":141695962537.22},{"date":"2021-09-17","current":21.874028,"twenty":19.246181,"median":23.023823,"eighty":26.67415,"marketCap":139116660732.8},{"date":"2021-09-24","current":22.179253,"twenty":19.246181,"median":22.985684,"eighty":26.623014,"marketCap":140710998017.88},{"date":"2021-10-01","current":22.08747,"twenty":19.246181,"median":22.945835,"eighty":26.531467,"marketCap":138731640158.5},{"date":"2021-10-08","current":21.651296,"twenty":19.246181,"median":22.906451,"eighty":26.277859,"marketCap":135755954180.7},{"date":"2021-10-15","current":21.699639,"twenty":19.246181,"median":22.831421,"eighty":26.209509,"marketCap":136390540475.86},{"date":"2021-10-22","current":21.857649,"twenty":19.246181,"median":22.813574,"eighty":26.209509,"marketCap":137751241801.34},{"date":"2021-10-29","current":21.955797,"twenty":19.246181,"median":22.801928,"eighty":26.209509,"marketCap":137553782601.14},{"date":"2021-11-05","current":21.571243,"twenty":19.246181,"median":22.782115,"eighty":26.209509,"marketCap":135050834947.59},{"date":"2021-11-12","current":21.773617,"twenty":19.246181,"median":22.73121,"eighty":26.209509,"marketCap":135053758926.66},{"date":"2021-11-19","current":21.664234,"twenty":19.246181,"median":22.674475,"eighty":26.209509,"marketCap":132884432349.5},{"date":"2021-11-26","current":22.00082,"twenty":19.246181,"median":22.629638,"eighty":26.209509,"marketCap":134887901970.97},{"date":"2021-12-03","current":21.47219,"twenty":19.246181,"median":22.603525,"eighty":26.207634,"marketCap":131319927215.39},{"date":"2021-12-10","current":22.196093,"twenty":19.246181,"median":22.575196,"eighty":26.203041,"marketCap":136054341050.99},{"date":"2021-12-17","current":22.148998,"twenty":19.246181,"median":22.548214,"eighty":26.072141,"marketCap":135306427578.93},{"date":"2021-12-23","current":22.125352,"twenty":19.246181,"median":22.536057,"eighty":25.900442,"marketCap":135651414015.17},{"date":"2021-12-31","current":22.199544,"twenty":19.246181,"median":22.507405,"eighty":25.844742,"marketCap":136787363570.38},{"date":"2022-01-07","current":22.249033,"twenty":19.374904,"median":22.488723,"eighty":25.749818,"marketCap":136703632166.75},{"date":"2022-01-14","current":22.270545,"twenty":19.374904,"median":22.460737,"eighty":25.522022,"marketCap":137820460875.69},{"date":"2022-01-21","current":20.762337,"twenty":19.374904,"median":22.432573,"eighty":25.253359,"marketCap":127583462464.24},{"date":"2022-01-28","current":21.522884,"twenty":19.374904,"median":22.395687,"eighty":25.092658,"marketCap":130160714479.62},{"date":"2022-02-04","current":21.344666,"twenty":19.374904,"median":22.371046,"eighty":24.89367,"marketCap":132332537303.73},{"date":"2022-02-11","current":19.756769,"twenty":18.958267,"median":22.358352,"eighty":24.79975,"marketCap":136300976375.23},{"date":"2022-02-18","current":19.577192,"twenty":18.958267,"median":22.339408,"eighty":24.727172,"marketCap":134204933259.5},{"date":"2022-02-25","current":18.837792,"twenty":18.759064,"median":22.321654,"eighty":24.714128,"marketCap":128379676270.62},{"date":"2022-03-04","current":17.47788,"twenty":18.060458,"median":22.297947,"eighty":24.680109,"marketCap":115393688723.85},{"date":"2022-03-11","current":17.131071,"twenty":16.985186,"median":22.274852,"eighty":24.612884,"marketCap":113450680698.07},{"date":"2022-03-18","current":17.255442,"twenty":16.985186,"median":22.254382,"eighty":24.59454,"marketCap":115462579679.02},{"date":"2022-03-25","current":17.211458,"twenty":16.985186,"median":22.238495,"eighty":24.552345,"marketCap":114396338501.31},{"date":"2022-04-01","current":17.62817,"twenty":16.985186,"median":22.226565,"eighty":24.507378,"marketCap":117696243679.71},{"date":"2022-04-08","current":17.905108,"twenty":16.985186,"median":22.214189,"eighty":24.463251,"marketCap":117802917089.49},{"date":"2022-04-14","current":17.512256,"twenty":16.985186,"median":22.202504,"eighty":24.417819,"marketCap":114483556313.91},{"date":"2022-04-22","current":17.832574,"twenty":16.985186,"median":22.184398,"eighty":24.378204,"marketCap":116275999852.24},{"date":"2022-04-29","current":18.709544,"twenty":16.985186,"median":22.171728,"eighty":24.322938,"marketCap":119268654357.05},{"date":"2022-05-06","current":17.746444,"twenty":16.985186,"median":22.164159,"eighty":24.306867,"marketCap":113728401251.39},{"date":"2022-05-13","current":18.591337,"twenty":16.985186,"median":22.157418,"eighty":24.262999,"marketCap":117059431740.71},{"date":"2022-05-20","current":17.521322,"twenty":16.985186,"median":22.139862,"eighty":24.220874,"marketCap":111811868686.82},{"date":"2022-05-27","current":17.242933,"twenty":16.985186,"median":22.124799,"eighty":24.179809,"marketCap":111744693606.74},{"date":"2022-06-03","current":18.216273,"twenty":16.985186,"median":22.111604,"eighty":24.153406,"marketCap":118103144689.87},{"date":"2022-06-10","current":17.952639,"twenty":16.985186,"median":22.097915,"eighty":24.102098,"marketCap":114274978101.63},{"date":"2022-06-17","current":17.657703,"twenty":16.985186,"median":22.076696,"eighty":24.070632,"marketCap":111762527884.66},{"date":"2022-06-24","current":18.337279,"twenty":16.983414,"median":22.055098,"eighty":24.034867,"marketCap":117006542693.85},{"date":"2022-07-01","current":18.50915,"twenty":16.983414,"median":22.046408,"eighty":24.000064,"marketCap":116457091885.71},{"date":"2022-07-08","current":19.100789,"twenty":16.983414,"median":22.040937,"eighty":23.977304,"marketCap":117598646499.87},{"date":"2022-07-15","current":19.355834,"twenty":16.983414,"median":22.021723,"eighty":23.964082,"marketCap":118146756892.91},{"date":"2022-07-22","current":19.362252,"twenty":16.983414,"median":22.009565,"eighty":23.927975,"marketCap":119732432491.94},{"date":"2022-07-29","current":20.83871,"twenty":16.983414,"median":22.001809,"eighty":23.887125,"marketCap":123982244903.7},{"date":"2022-08-05","current":20.550025,"twenty":16.983414,"median":21.97716,"eighty":23.846952,"marketCap":121743140600.8},{"date":"2022-08-12","current":20.150004,"twenty":16.983414,"median":21.962664,"eighty":23.81456,"marketCap":120511614465.13},{"date":"2022-08-19","current":20.556384,"twenty":16.983414,"median":21.948295,"eighty":23.789367,"marketCap":120386935918.3},{"date":"2022-08-26","current":20.236523,"twenty":16.983414,"median":21.922775,"eighty":23.764971,"marketCap":117980647698.31},{"date":"2022-09-02","current":19.665169,"twenty":16.983414,"median":21.901801,"eighty":23.737405,"marketCap":115075173803.19},{"date":"2022-09-09","current":19.883978,"twenty":16.983414,"median":21.896143,"eighty":23.715437,"marketCap":116449044543.9},{"date":"2022-09-16","current":19.592822,"twenty":16.983414,"median":21.877736,"eighty":23.681244,"marketCap":114536913757.85},{"date":"2022-09-23","current":19.72657,"twenty":16.983414,"median":21.86309,"eighty":23.640361,"marketCap":111876603510.48},{"date":"2022-09-30","current":19.637781,"twenty":16.983414,"median":21.839591,"eighty":23.611221,"marketCap":112323176493.99},{"date":"2022-10-07","current":19.436765,"twenty":16.983414,"median":21.817974,"eighty":23.573747,"marketCap":110836494428.57},{"date":"2022-10-14","current":19.424747,"twenty":16.983414,"median":21.798054,"eighty":23.5178,"marketCap":110422524093.1},{"date":"2022-10-21","current":19.582596,"twenty":16.983414,"median":21.759487,"eighty":23.482986,"marketCap":112029507382},{"date":"2022-10-28","current":19.824932,"twenty":16.983414,"median":21.746238,"eighty":23.454737,"marketCap":114983418187.09},{"date":"2022-11-04","current":20.053003,"twenty":16.983414,"median":21.734832,"eighty":23.427288,"marketCap":115948814374.3},{"date":"2022-11-11","current":19.48764,"twenty":16.983414,"median":21.70857,"eighty":23.379224,"marketCap":117404882427.15},{"date":"2022-11-18","current":20.176117,"twenty":16.983414,"median":21.684853,"eighty":23.366272,"marketCap":121955740991.62},{"date":"2022-11-25","current":20.75544,"twenty":16.983414,"median":21.666203,"eighty":23.353003,"marketCap":125887996029.3},{"date":"2022-12-02","current":21.182691,"twenty":16.983414,"median":21.641703,"eighty":23.341522,"marketCap":129557134754.65},{"date":"2022-12-09","current":20.889445,"twenty":16.983414,"median":21.626702,"eighty":23.316755,"marketCap":128409877475.31},{"date":"2022-12-16","current":20.578417,"twenty":16.983414,"median":21.600954,"eighty":23.304825,"marketCap":127275907976.96},{"date":"2022-12-23","current":20.743951,"twenty":16.983414,"median":21.575866,"eighty":23.292938,"marketCap":128517758735.42},{"date":"2022-12-30","current":20.441365,"twenty":16.983414,"median":21.559273,"eighty":23.278955,"marketCap":127428110069.28},{"date":"2023-01-06","current":20.673363,"twenty":16.983414,"median":21.537883,"eighty":23.267106,"marketCap":127985277031.76},{"date":"2023-01-13","current":20.616386,"twenty":16.983414,"median":21.528955,"eighty":23.250555,"marketCap":130104278000.71},{"date":"2023-01-20","current":20.25696,"twenty":16.983414,"median":21.514627,"eighty":23.225384,"marketCap":128043828010.75},{"date":"2023-01-27","current":19.883856,"twenty":16.983414,"median":21.492592,"eighty":23.204873,"marketCap":125903742932.67},{"date":"2023-02-03","current":20.154901,"twenty":16.983414,"median":21.460319,"eighty":23.183793,"marketCap":127578441974.07},{"date":"2023-02-10","current":15.455236,"twenty":16.404851,"median":21.439134,"eighty":23.183793,"marketCap":126130829576.75},{"date":"2023-02-17","current":15.768974,"twenty":15.97783,"median":21.417218,"eighty":23.183793,"marketCap":128499153743.45},{"date":"2023-02-24","current":15.706183,"twenty":15.888653,"median":21.388423,"eighty":23.183793,"marketCap":126637100680.95},{"date":"2023-03-03","current":15.508938,"twenty":15.756625,"median":21.353453,"eighty":23.183793,"marketCap":125629959740.32},{"date":"2023-03-10","current":15.233888,"twenty":15.663783,"median":21.332729,"eighty":23.183793,"marketCap":124165282557.83},{"date":"2023-03-17","current":15.298949,"twenty":15.598183,"median":21.303559,"eighty":23.183793,"marketCap":124629116035.2},{"date":"2023-03-24","current":15.776914,"twenty":15.594523,"median":21.280226,"eighty":23.183793,"marketCap":129697908893.75},{"date":"2023-03-31","current":15.767825,"twenty":15.595038,"median":21.217769,"eighty":23.171598,"marketCap":130918853898.21},{"date":"2023-04-06","current":16.206699,"twenty":15.595038,"median":21.17953,"eighty":23.15777,"marketCap":135253457568.98},{"date":"2023-04-14","current":16.134931,"twenty":15.594523,"median":21.151875,"eighty":23.12865,"marketCap":136276685991.06},{"date":"2023-04-21","current":16.465614,"twenty":15.594523,"median":21.106128,"eighty":23.110529,"marketCap":138017130713.3},{"date":"2023-04-28","current":16.613639,"twenty":15.594523,"median":21.042451,"eighty":23.074641,"marketCap":139933244142.82},{"date":"2023-05-05","current":16.584119,"twenty":15.594523,"median":21.00317,"eighty":23.044363,"marketCap":139454047614.44},{"date":"2023-05-12","current":16.461476,"twenty":15.594523,"median":20.969526,"eighty":22.997338,"marketCap":137364704536.07},{"date":"2023-05-19","current":16.242066,"twenty":15.594523,"median":20.941924,"eighty":22.958107,"marketCap":133651202617.89},{"date":"2023-05-26","current":15.112238,"twenty":15.58987,"median":20.889445,"eighty":22.913817,"marketCap":123860704491.61},{"date":"2023-06-02","current":15.576351,"twenty":15.570449,"median":20.8801,"eighty":22.860484,"marketCap":127801673071.77},{"date":"2023-06-09","current":15.216736,"twenty":15.542195,"median":20.844499,"eighty":22.817166,"marketCap":125295006175.26},{"date":"2023-06-16","current":15.605358,"twenty":15.52751,"median":20.818883,"eighty":22.807811,"marketCap":130277637013.36},{"date":"2023-06-23","current":15.64393,"twenty":15.521575,"median":20.797141,"eighty":22.791563,"marketCap":131029059021.72},{"date":"2023-06-30","current":15.623561,"twenty":15.517617,"median":20.767862,"eighty":22.756194,"marketCap":129989390962.18},{"date":"2023-07-07","current":15.344082,"twenty":15.51719,"median":20.759848,"eighty":22.690918,"marketCap":127372883044.39},{"date":"2023-07-14","current":15.37549,"twenty":15.48048,"median":20.726801,"eighty":22.628507,"marketCap":131519476639.86},{"date":"2023-07-21","current":15.487215,"twenty":15.467835,"median":20.719049,"eighty":22.607591,"marketCap":131914064734.15},{"date":"2023-07-28","current":15.004311,"twenty":15.458239,"median":20.667638,"eighty":22.575423,"marketCap":136620198763.99},{"date":"2023-08-04","current":14.422716,"twenty":15.443111,"median":20.644406,"eighty":22.54545,"marketCap":130835655579.01},{"date":"2023-08-11","current":14.322212,"twenty":15.427886,"median":20.620137,"eighty":22.529444,"marketCap":130711093082.55},{"date":"2023-08-18","current":14.158606,"twenty":15.414866,"median":20.595241,"eighty":22.480741,"marketCap":127601490149.01},{"date":"2023-08-25","current":14.29417,"twenty":15.371995,"median":20.553204,"eighty":22.44688,"marketCap":128265139173.23},{"date":"2023-09-01","current":14.291398,"twenty":15.357197,"median":20.529079,"eighty":22.400215,"marketCap":128421079876.57},{"date":"2023-09-08","current":14.301519,"twenty":15.341306,"median":20.476764,"eighty":22.365951,"marketCap":126793022581.37},{"date":"2023-09-15","current":14.491803,"twenty":15.331028,"median":20.42256,"eighty":22.354918,"marketCap":128068891712.28},{"date":"2023-09-22","current":14.389952,"twenty":15.314473,"median":20.396965,"eighty":22.33359,"marketCap":127128120148.53},{"date":"2023-09-29","current":14.211757,"twenty":15.304326,"median":20.353047,"eighty":22.311428,"marketCap":124412944416.64},{"date":"2023-10-06","current":13.715153,"twenty":15.294399,"median":20.328116,"eighty":22.28012,"marketCap":119635762382.65},{"date":"2023-10-13","current":13.722072,"twenty":15.287558,"median":20.290367,"eighty":22.259556,"marketCap":119948697020.43},{"date":"2023-10-20","current":13.8189,"twenty":15.276485,"median":20.258173,"eighty":22.240636,"marketCap":121088927702.08},{"date":"2023-10-27","current":13.250582,"twenty":15.274851,"median":20.238818,"eighty":22.242923,"marketCap":115607704405.84},{"date":"2023-11-03","current":13.334687,"twenty":15.254671,"median":20.208926,"eighty":22.242923,"marketCap":117280130738.7},{"date":"2023-11-10","current":13.65656,"twenty":15.236447,"median":20.176117,"eighty":22.226939,"marketCap":121204721445.59},{"date":"2023-11-17","current":13.158247,"twenty":15.217433,"median":20.150841,"eighty":22.214477,"marketCap":118418501754.65},{"date":"2023-11-24","current":13.170243,"twenty":15.209352,"median":20.097573,"eighty":22.203097,"marketCap":118991789755.03},{"date":"2023-12-01","current":13.227364,"twenty":15.199216,"median":20.066313,"eighty":22.178312,"marketCap":119520894570.11},{"date":"2023-12-08","current":13.311322,"twenty":15.194648,"median":20.03722,"eighty":22.174686,"marketCap":118981875372.51},{"date":"2023-12-15","current":13.153471,"twenty":15.155895,"median":19.996125,"eighty":22.174686,"marketCap":119820240908.51},{"date":"2023-12-22","current":13.160192,"twenty":15.127446,"median":19.964337,"eighty":22.174686,"marketCap":119855104769.5},{"date":"2023-12-29","current":13.184017,"twenty":15.110703,"median":19.908726,"eighty":22.175128,"marketCap":120989784818.06},{"date":"2024-01-05","current":13.382044,"twenty":15.103605,"median":19.891571,"eighty":22.175569,"marketCap":121501628803.62},{"date":"2024-01-12","current":13.46117,"twenty":15.083911,"median":19.859997,"eighty":22.175569,"marketCap":122099624794.81},{"date":"2024-01-19","current":13.072136,"twenty":15.062606,"median":19.794917,"eighty":22.17601,"marketCap":117669104980.14},{"date":"2024-01-26","current":13.513908,"twenty":15.051897,"median":19.732942,"eighty":22.175569,"marketCap":121342510880.83},{"date":"2024-02-02","current":13.655067,"twenty":15.045863,"median":19.656761,"eighty":22.175569,"marketCap":122729698016.49},{"date":"2024-02-09","current":18.076933,"twenty":15.049302,"median":19.656761,"eighty":22.175569,"marketCap":126227194588.9},{"date":"2024-02-16","current":18.146292,"twenty":15.061318,"median":19.656761,"eighty":22.175569,"marketCap":126643353444.09},{"date":"2024-02-23","current":18.014769,"twenty":15.082941,"median":19.656761,"eighty":22.175569,"marketCap":126405414222.88},{"date":"2024-03-01","current":17.414952,"twenty":15.098102,"median":19.648353,"eighty":22.175128,"marketCap":122117384349.69},{"date":"2024-03-08","current":17.322903,"twenty":15.110703,"median":19.648353,"eighty":22.175128,"marketCap":122812753628.14},{"date":"2024-03-15","current":17.396186,"twenty":15.132383,"median":19.648353,"eighty":22.175128,"marketCap":122915873927.02},{"date":"2024-03-22","current":17.896912,"twenty":15.168211,"median":19.648353,"eighty":22.175128,"marketCap":126069349791.6},{"date":"2024-03-28","current":17.948049,"twenty":15.196769,"median":19.648353,"eighty":22.175128,"marketCap":125760419775.75},{"date":"2024-04-05","current":17.26056,"twenty":15.202812,"median":19.656761,"eighty":22.175569,"marketCap":121626390916.92},{"date":"2024-04-12","current":17.104829,"twenty":15.216652,"median":19.656761,"eighty":22.175569,"marketCap":118837980190.7},{"date":"2024-04-19","current":17.18485,"twenty":15.233961,"median":19.656761,"eighty":22.175569,"marketCap":118871952896.01},{"date":"2024-04-26","current":18.596813,"twenty":15.237054,"median":19.648353,"eighty":22.175128,"marketCap":129231418133.32},{"date":"2024-05-03","current":18.870692,"twenty":15.270778,"median":19.648353,"eighty":22.175128,"marketCap":130966277509.4},{"date":"2024-05-10","current":19.213181,"twenty":15.27634,"median":19.648353,"eighty":22.175128,"marketCap":134291465143.72},{"date":"2024-05-17","current":20.284785,"twenty":15.286374,"median":19.72657,"eighty":22.175128,"marketCap":143029777799.32},{"date":"2024-05-24","current":19.450662,"twenty":15.293047,"median":19.742892,"eighty":22.175128,"marketCap":136569368903.41},{"date":"2024-05-31","current":19.373693,"twenty":15.296842,"median":19.742892,"eighty":22.175128,"marketCap":136279704045.77},{"date":"2024-06-07","current":19.893045,"twenty":15.311407,"median":19.794917,"eighty":22.175128,"marketCap":140420219157.15},{"date":"2024-06-14","current":20.303539,"twenty":15.322271,"median":19.83965,"eighty":22.175569,"marketCap":141775090561.97},{"date":"2024-06-21","current":20.185428,"twenty":15.33286,"median":19.883908,"eighty":22.17601,"marketCap":140315975267.14},{"date":"2024-06-28","current":19.74494,"twenty":15.341306,"median":19.890945,"eighty":22.176544,"marketCap":137121750051.21},{"date":"2024-07-05","current":19.645531,"twenty":15.357197,"median":19.890945,"eighty":22.176544,"marketCap":137773581713.16},{"date":"2024-07-12","current":20.243011,"twenty":15.36506,"median":19.896147,"eighty":22.176544,"marketCap":142750751925.81},{"date":"2024-07-15","current":20.139341,"twenty":15.36506,"median":19.898182,"eighty":22.176544,"marketCap":142593211682.14},{"date":"2024-08-02","current":21.528271,"twenty":15.376164,"median":19.978867,"eighty":22.184699,"marketCap":154171395497.38},{"date":"2024-08-09","current":20.693503,"twenty":15.420836,"median":20.024945,"eighty":22.184699,"marketCap":149907109369.67},{"date":"2024-08-16","current":20.766044,"twenty":15.443062,"median":20.053934,"eighty":22.184699,"marketCap":151457085095.38},{"date":"2024-08-23","current":21.261118,"twenty":15.452913,"median":20.096407,"eighty":22.184699,"marketCap":156807530411.05},{"date":"2024-08-30","current":21.854409,"twenty":15.455234,"median":20.117722,"eighty":22.184699,"marketCap":160736903066.56},{"date":"2024-09-06","current":22.177035,"twenty":15.455234,"median":20.150004,"eighty":22.184699,"marketCap":163254449157.36},{"date":"2024-09-13","current":21.937326,"twenty":15.455234,"median":20.176117,"eighty":22.196783,"marketCap":160741385856.42},{"date":"2024-09-20","current":21.670043,"twenty":15.456934,"median":20.198349,"eighty":22.196783,"marketCap":160268529230.71},{"date":"2024-09-27","current":21.98545,"twenty":15.478536,"median":20.207676,"eighty":22.196783,"marketCap":163164620420.59},{"date":"2024-10-04","current":21.302835,"twenty":15.486418,"median":20.243011,"eighty":22.196783,"marketCap":155799999921.33},{"date":"2024-10-11","current":21.444119,"twenty":15.532718,"median":20.262467,"eighty":22.196783,"marketCap":155565327332.75},{"date":"2024-10-18","current":21.67646,"twenty":15.585115,"median":20.31794,"eighty":22.196783,"marketCap":155854562671.56},{"date":"2024-10-25","current":21.328746,"twenty":15.619424,"median":20.392385,"eighty":22.196783,"marketCap":152973510893.32},{"date":"2024-10-31","current":20.925971,"twenty":15.680334,"median":20.426149,"eighty":22.196783,"marketCap":150866933450.89},{"date":"2024-11-08","current":20.35895,"twenty":15.752612,"median":20.525831,"eighty":22.197473,"marketCap":145813207571.37},{"date":"2024-11-15","current":20.348431,"twenty":15.773738,"median":20.525831,"eighty":22.197473,"marketCap":142947083214.68},{"date":"2024-11-22","current":21.020194,"twenty":15.873972,"median":20.529079,"eighty":22.197473,"marketCap":146411501254.21},{"date":"2024-11-29","current":21.061746,"twenty":15.925204,"median":20.561745,"eighty":22.197473,"marketCap":147536651661.41},{"date":"2024-12-06","current":20.813819,"twenty":16.036237,"median":20.597977,"eighty":22.197473,"marketCap":146077319859.43},{"date":"2024-12-13","current":21.052214,"twenty":16.173748,"median":20.620137,"eighty":22.197473,"marketCap":146619156163.39},{"date":"2024-12-20","current":20.562847,"twenty":16.237914,"median":20.644406,"eighty":22.197473,"marketCap":141753846037.91},{"date":"2024-12-27","current":20.510694,"twenty":16.298972,"median":20.644406,"eighty":22.197473,"marketCap":141836086811.04},{"date":"2025-01-03","current":20.516406,"twenty":16.442266,"median":20.645431,"eighty":22.197473,"marketCap":139707655333.39},{"date":"2025-01-10","current":20.189664,"twenty":16.518571,"median":20.646223,"eighty":22.198164,"marketCap":138006351849.8},{"date":"2025-01-17","current":20.324713,"twenty":16.618525,"median":20.646223,"eighty":22.198164,"marketCap":138929476080.6},{"date":"2025-01-24","current":20.07874,"twenty":16.764279,"median":20.646223,"eighty":22.198164,"marketCap":138805656700.76},{"date":"2025-01-31","current":21.619584,"twenty":16.992162,"median":20.661914,"eighty":22.192285,"marketCap":149644571818.71},{"date":"2025-02-07","current":21.006813,"twenty":16.992162,"median":20.656969,"eighty":22.176544,"marketCap":144724257852.49},{"date":"2025-02-14","current":22.761708,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":136546477848.41},{"date":"2025-02-21","current":23.25058,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":139756519862.78},{"date":"2025-02-28","current":23.831856,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":142445555874.07},{"date":"2025-03-07","current":24.007525,"twenty":16.98956,"median":20.654578,"eighty":22.165528,"marketCap":149338558756.57},{"date":"2025-03-14","current":23.637817,"twenty":16.98956,"median":20.659441,"eighty":22.176722,"marketCap":147502036637.02},{"date":"2025-03-21","current":23.749697,"twenty":16.98956,"median":20.672528,"eighty":22.194189,"marketCap":148023286895.3},{"date":"2025-03-28","current":24.00741,"twenty":16.98956,"median":20.721468,"eighty":22.21172,"marketCap":148854234649.68},{"date":"2025-04-04","current":24.223181,"twenty":16.98956,"median":20.726801,"eighty":22.222639,"marketCap":154015890326.09},{"date":"2025-04-11","current":23.553013,"twenty":16.992162,"median":20.729351,"eighty":22.238923,"marketCap":151312496064.55},{"date":"2025-04-17","current":24.344468,"twenty":16.992162,"median":20.729351,"eighty":22.249138,"marketCap":159011398821.52},{"date":"2025-04-25","current":23.847085,"twenty":16.98956,"median":20.726801,"eighty":22.262376,"marketCap":155532702037.78},{"date":"2025-05-02","current":24.399797,"twenty":16.98956,"median":20.726801,"eighty":22.296646,"marketCap":158042890494.35},{"date":"2025-05-09","current":24.178443,"twenty":16.98956,"median":20.726801,"eighty":22.325282,"marketCap":156591474057.77},{"date":"2025-05-16","current":23.850826,"twenty":16.98956,"median":20.726801,"eighty":22.344053,"marketCap":153242890762.16},{"date":"2025-05-23","current":24.245388,"twenty":16.98956,"median":20.726801,"eighty":22.360547,"marketCap":157131340302.92},{"date":"2025-05-30","current":24.240127,"twenty":16.98956,"median":20.726801,"eighty":22.377629,"marketCap":158203939977.34},{"date":"2025-06-06","current":23.902133,"twenty":16.98956,"median":20.726801,"eighty":22.404515,"marketCap":157212695837.52},{"date":"2025-06-13","current":23.598138,"twenty":16.98956,"median":20.726801,"eighty":22.448214,"marketCap":156883918626.45},{"date":"2025-06-20","current":23.167174,"twenty":16.986958,"median":20.724251,"eighty":22.453094,"marketCap":152605789925.23},{"date":"2025-06-27","current":22.562822,"twenty":16.986958,"median":20.724251,"eighty":22.428696,"marketCap":151615407881.69},{"date":"2025-07-03","current":22.600516,"twenty":16.986958,"median":20.724251,"eighty":22.459611,"marketCap":152690382305.95},{"date":"2025-07-11","current":22.559618,"twenty":16.986958,"median":20.724251,"eighty":22.493531,"marketCap":151452137207.03},{"date":"2025-07-18","current":22.286788,"twenty":16.986958,"median":20.724251,"eighty":22.494779,"marketCap":148354740589.04},{"date":"2025-07-25","current":22.276126,"twenty":16.986958,"median":20.724251,"eighty":22.490419,"marketCap":150605071281.03},{"date":"2025-08-01","current":23.491698,"twenty":16.986958,"median":20.724251,"eighty":22.459611,"marketCap":149275197061.66},{"date":"2025-08-08","current":23.283051,"twenty":16.986958,"median":20.724251,"eighty":22.471312,"marketCap":150427244747.47},{"date":"2025-08-15","current":23.373503,"twenty":16.986958,"median":20.724251,"eighty":22.526745,"marketCap":151275554680.62},{"date":"2025-08-22","current":24.348457,"twenty":16.986958,"median":20.724251,"eighty":22.548214,"marketCap":157073135644.84},{"date":"2025-08-29","current":24.170002,"twenty":16.986958,"median":20.724251,"eighty":22.573349,"marketCap":156576518558.5},{"date":"2025-09-05","current":24.667754,"twenty":16.985186,"median":20.723418,"eighty":22.603095,"marketCap":159503406553.19},{"date":"2025-09-12","current":23.983392,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":156462416363.07},{"date":"2025-09-19","current":23.47229,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":153687610292.66},{"date":"2025-09-26","current":22.606926,"twenty":16.986958,"median":20.724251,"eighty":22.626938,"marketCap":146621690322.37},{"date":"2025-10-03","current":22.567412,"twenty":16.986958,"median":20.724251,"eighty":22.592577,"marketCap":146673652802.85},{"date":"2025-10-10","current":23.118816,"twenty":16.986958,"median":20.724251,"eighty":22.576805,"marketCap":148502567116.64},{"date":"2025-10-17","current":24.056814,"twenty":16.986958,"median":20.724251,"eighty":22.576805,"marketCap":155970590888.09},{"date":"2025-10-24","current":24.118879,"twenty":16.986958,"median":20.724251,"eighty":22.576805,"marketCap":155519880469.74},{"date":"2025-10-31","current":23.381564,"twenty":16.986958,"median":20.724251,"eighty":22.606926,"marketCap":150190322913.41},{"date":"2025-11-07","current":23.510793,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":150671958663.26},{"date":"2025-11-14","current":22.712062,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":146874861369.43},{"date":"2025-11-21","current":23.312348,"twenty":16.986958,"median":20.724251,"eighty":22.661881,"marketCap":149434676598.11},{"date":"2025-11-28","current":23.272353,"twenty":16.986958,"median":20.724251,"eighty":22.676956,"marketCap":149939596129.84},{"date":"2025-12-05","current":22.865149,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":148123497686.12},{"date":"2025-12-12","current":21.992741,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":143593882096.8},{"date":"2025-12-19","current":22.233396,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":145028792622.36},{"date":"2025-12-26","current":22.136047,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":144870104895.53},{"date":"2026-01-02","current":22.050711,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":143870916479.39},{"date":"2026-01-09","current":21.413846,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":138624766433.85},{"date":"2026-01-16","current":21.891241,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":141172326721.3},{"date":"2026-01-23","current":22.26563,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":145324379341.52},{"date":"2026-01-30","current":22.737336,"twenty":16.986958,"median":20.724251,"eighty":22.737336,"marketCap":150705047051.85},{"date":"2026-02-06","current":24.028947,"twenty":16.986958,"median":20.724251,"eighty":22.788646,"marketCap":157388038880.31},{"date":"2026-02-13","current":24.902227,"twenty":16.986958,"median":20.724251,"eighty":22.801928,"marketCap":164153165474.73},{"date":"2026-02-20","current":14.406263,"twenty":16.691367,"median":20.693503,"eighty":22.801928,"marketCap":160504650139.86},{"date":"2026-02-27","current":14.671718,"twenty":16.611128,"median":20.662075,"eighty":22.801928,"marketCap":163867058690.48},{"date":"2026-03-06","current":13.067255,"twenty":16.471856,"median":20.646223,"eighty":22.801928,"marketCap":143077976669.24},{"date":"2026-03-13","current":12.891177,"twenty":16.40825,"median":20.622947,"eighty":22.801928,"marketCap":140710723660.74},{"date":"2026-03-20","current":12.287515,"twenty":16.278839,"median":20.60066,"eighty":22.801928,"marketCap":134183462433.73},{"date":"2026-03-27","current":11.948252,"twenty":16.206699,"median":20.567106,"eighty":22.801928,"marketCap":130493655002.67},{"date":"2026-04-02","current":11.034911,"twenty":16.134931,"median":20.546589,"eighty":22.801928,"marketCap":120629851534.45},{"date":"2026-04-10","current":11.412373,"twenty":15.986074,"median":20.503776,"eighty":22.801928,"marketCap":126419926227.69},{"date":"2026-04-17","current":11.389861,"twenty":15.899523,"median":20.441002,"eighty":22.801928,"marketCap":127002580507.87},{"date":"2026-04-24","current":11.381388,"twenty":15.78713,"median":20.375653,"eighty":22.801928,"marketCap":126239150002.7},{"date":"2026-05-01","current":11.764082,"twenty":15.757162,"median":20.353047,"eighty":22.796513,"marketCap":130682881859.04},{"date":"2026-05-08","current":11.40077,"twenty":15.706183,"median":20.344256,"eighty":22.761708,"marketCap":127064382380.89},{"date":"2026-05-15","current":11.176608,"twenty":15.623561,"median":20.303539,"eighty":22.721162,"marketCap":123533675076.17},{"date":"2026-05-22","current":11.330198,"twenty":15.585715,"median":20.262467,"eighty":22.676906,"marketCap":124302685803.71},{"date":"2026-05-29","current":11.122942,"twenty":15.562789,"median":20.255179,"eighty":22.624008,"marketCap":122739927713.58},{"date":"2026-06-05","current":11.067642,"twenty":15.508938,"median":20.225188,"eighty":22.592,"marketCap":121831548826.56},{"date":"2026-06-12","current":11.594304,"twenty":15.45956,"median":20.206654,"eighty":22.541303,"marketCap":126511250018.01},{"date":"2026-06-18","current":11.595465,"twenty":15.432571,"median":20.201233,"eighty":22.5263,"marketCap":126015674628.05},{"date":"2026-06-26","current":12.192916,"twenty":15.399314,"median":20.182761,"eighty":22.456738,"marketCap":131437521878.63},{"date":"2026-07-02","current":12.36052,"twenty":15.366958,"median":20.153011,"eighty":22.392359,"marketCap":133945716427.01},{"date":"2026-07-10","current":12.306658,"twenty":15.320179,"median":20.13748,"eighty":22.363897,"marketCap":133209592604.6},{"date":"2026-07-17","current":12.520375,"twenty":15.298344,"median":20.106958,"eighty":22.341247,"marketCap":135631428714.71},{"date":"2026-07-24","current":12.175985,"twenty":15.275959,"median":20.071463,"eighty":22.304033,"marketCap":131090846140.85},{"date":"2026-07-31","current":12.860397,"twenty":15.217018,"median":20.052583,"eighty":22.277724,"marketCap":137295019357.96},{"date":"2026-08-07","current":12.660329,"twenty":14.842245,"median":20.022212,"eighty":22.26148,"marketCap":135283740515.52},{"date":"2026-08-14","current":12.468349,"twenty":14.701758,"median":19.978867,"eighty":22.240629,"marketCap":133386021730.33},{"date":"2026-08-21","current":12.609655,"twenty":14.511323,"median":19.913799,"eighty":22.218036,"marketCap":136567783962.24},{"date":"2026-08-28","current":12.936756,"twenty":14.450638,"median":19.893045,"eighty":22.20034,"marketCap":139751332400.22},{"date":"2026-09-04","current":12.882063,"twenty":14.40802,"median":19.862982,"eighty":22.177922,"marketCap":138837014024.26},{"date":"2026-09-09","current":12.507248,"twenty":14.38887,"median":19.854368,"eighty":22.176954,"marketCap":134781774713.52}],"updateTime":1789032306214},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654856318","title":"Unilever up over 9%, on Pace for Largest Percent Increase Since May 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2654856318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654856318?lang=en_us&edition=fundamental","pubTime":"2026-07-28 23:17","pubTimestamp":1785251820,"startTime":"0","endTime":"0","summary":"Unilever PLC Sponsored ADR  is currently at $67.01, up $5.64 or 9.19%--Would be highest close since March 5, 2026, when it closed at $67.39--On pace for largest percent increase since May 31, 2022, when it rose 9.89%--Currently up four of the past five days--Currently up three consecutive days; up 11.29% over this period--Best three day stretch since the three days ending March 26, 2020, when it rose 11.7%--Up 11.46% month-to-date; on pace for best month since July 2024, when it rose 11.66%--Up 2.46% year-to-date--Down 10.16% from its all-time closing high of $74.59 on Feb. 24, 2026--Up 5.43% from 52 weeks ago , when it closed at $63.56--Down 10.16% from its 52-week closing high of $74.59 on Feb. 24, 2026--Up 21.73% from its 52-week closing low of $55.05 on June 4, 2026--Traded as high as $67.05; highest intraday level since March 5, 2026, when it hit $68.05--Up 9.26% at today's intraday high; largest intraday percent increase since May 31, 2022, when it rose as much as 10.27%All data ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","UN","LU0689626769.HKD","BK4588","BK4592","UL","LU0124676726.USD","ULVR.UK","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184207941","title":"Movement Alert｜Unilever PLC Rises 8.11% in Regular Trading, H1 Earnings Beat Expectations with Full-Year Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1184207941","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184207941?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:34","pubTimestamp":1785245679,"startTime":"0","endTime":"0","summary":"On July 28, Unilever PLC rose 8.11% in regular trading, trading at $66.55/share, with turnover of $41.85 million. The surge was driven by the company's half-year earnings release, which...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121135299","title":"Stock Track | Unilever Soars 8.60% in Pre-Market as H1 Earnings Beat and Full-Year Outlook Lifted","url":"https://stock-news.laohu8.com/highlight/detail?id=1121135299","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121135299?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:34","pubTimestamp":1785245659,"startTime":"0","endTime":"0","summary":"Unilever PLC shares surged 8.60% in pre-market trading, driven by the release of the company's first-half 2026 results that comfortably exceeded market expectations. The consumer goods giant reported...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654002766","title":"Lakeland Fire + Safety Expands Veridian Manufacturing with UL-Certified Production of Vanguard® Turnout Gear in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2654002766","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654002766?lang=en_us&edition=fundamental","pubTime":"2026-07-28 20:31","pubTimestamp":1785241860,"startTime":"0","endTime":"0","summary":"Advances Strategy to Manufacture Veridian Turnout Gear in Mexico for Customers Throughout Latin America Regional Manufacturing Expected to Reduce Lead Times, Improve Supply Chain Flexibility and Custo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/28/3334269/0/en/Lakeland-Fire-Safety-Expands-Veridian-Manufacturing-with-UL-Certified-Production-of-Vanguard-Turnout-Gear-in-Mexico.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4526","LU0689626769.HKD","BK4023","BK4202","IE0031619046.USD","LU0124676726.USD","LAKE","BK4509","BK4592","UL","BK4585","BK4183","IE00B7SZL793.SGD","BK4588","EES","UN","TUYA","IE00B66KJ199.SGD","BK4505","IE00B19Z4B17.USD","ULVR.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654086220","title":"Stocks to Watch: SK Hynix, Mercedes-Benz, Boeing, Coca-Cola","url":"https://stock-news.laohu8.com/highlight/detail?id=2654086220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654086220?lang=en_us&edition=fundamental","pubTime":"2026-07-28 17:49","pubTimestamp":1785232140,"startTime":"0","endTime":"0","summary":"Samsung , SK Hynix : Shares in both chipmakers dropped more than 13% as part of a broader selloff amid mounting doubts over the AI boom. The slump extended to peers Micron Technology , Western Digital Corp , Intel , Taiwan Semiconductor Manufacturing , and ASML .Unilever : Shares in the consumer-goods company jumped after it bumped its full-year outlook and said quarterly sales volume surged to more than a 16-year high.Mercedes-Benz Group : Shares in the luxury carmaker gained almost 4% after its second-quarter results beat investor expectations, even as it cut its sales forecast amid a worsening Chinese market.Barclays : The British bank posted a rise in second-quarter profit but reported higher-than-expected credit impairments. Shares fell more than 5%.Koninklijke Philips : Shares fell as much as 11% after the Dutch medical-technology company reported a decline in orders for the second quarter.Boeing , Coca-Cola , PayPal Holdings , S&P Global , GSK : The companies are due to report e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTA","LU2125154935.USD","IE00B3PB1722.GBP","LU0048584097.USD","BK4516","VFH","LU2746668974.SGD","JGRO","LU2237957902.USD","DRIV","INTW","IE00B5949003.HKD","LU1803068979.SGD","LU0889566641.SGD","LU2931357623.SGD","LU0889565833.HKD","STSM","XNTK","LU2357305700.SGD","LU1989773731.SGD","LU1064131342.USD","FCUS","LU0964807845.USD","LU1548497426.USD","LU0557290698.USD","LU0072461881.USD","LU2237438978.USD","LU0661504455.SGD","COWG","TSMU","IE00BLSP4452.SGD","BAI","LU1221951129.SGD","LU0511384066.AUD","LU0289739343.SGD","LU0359201885.HKD","LU0572940350.SGD","LU0203345920.USD","LU2756315664.SGD","MUD","LATR","LU1934455863.HKD","LU2471134796.USD","IDEF","IE00B19Z9505.USD","LU1691799644.USD","LU2360106780.USD","LU2089985449.USD","LU2896262040.SGD","LU2106854487.HKD","LU1551013342.USD","LU0149725797.USD","LU0642271901.SGD","LU1934455277.USD","LU2237443382.USD","IAI","WUGI","LU0683600562.USD","BK4521","LU0342679015.USD","TRUO","BK4504","EMM","IE00BVYPNW00.USD","LU1116320901.HKD","USXF","UYG","BCS","LU0321505439.SGD","LU1282649810.SGD","LU1861215975.USD","LU0143863784.USD","LU1046421795.USD","BK4550","MUU","BK4591","LU1629891620.HKD","LU2357627491.SGD","CGGO","IE000M9KFDE8.USD","LU0426417589.USD","LU2506952097.USD","LU1935042991.SGD","IE0004445239.USD","ULVR.UK","FTEC","LU1670756490.USD","BK4592","IE00BK4W5L77.USD","SG9999014567.USD","LU0689472784.USD","HK0000304797.USD","BK4598","IE00BHPRN162.USD","LU2462591350.SGD","LU1211504680.USD","LU1920063259.USD","BK4602","HBMX","IE000SO60NU8.SGD","LU0943347566.SGD","TSMZ","LU1003077747.HKD","IE00B3M56506.USD","LU2265009873.SGD","LU0345774391.USD","LU0124676726.USD","LINT","LU0738911758.USD","LU1429558221.USD","LU0264606111.USD","LU0310799852.SGD","FTXG","LU2237443465.HKD","GB00B4QBRK32.GBP","LU1670628061.USD","LU0211328371.USD","LU2041044095.USD","LU0321505868.SGD","LU0528227936.USD","BK4533","SG9999004303.SGD","LU0082616367.USD","LU0345770308.USD","LU2244417387.USD","ADVE","PBJ","LU0069063385.USD","LU0238689110.USD","AVSE","KNOW","BK4554","LU0240877869.USD","LU0256863902.USD","LU1894683264.USD","LU1363072403.SGD","LU2360107168.USD","NATO","IE00BQXX3D17.EUR","IE00BFXG0V08.USD","IE00B19Z3B42.SGD","LU1894683348.USD","SG9999014906.USD","FAI","LU0316494557.USD","LU1791710582.SGD","LU0868494617.USD","LU1496350171.SGD","LU1868837722.USD","LU1316542783.SGD","BK4082","LU1732799900.SGD","WDCX","CWI","LU0251132253.USD","LU2102340556.USD","IE00B1XK9C88.USD","TSM","XLK","LU1236620750.USD","LU1668664300.SGD","LU2237443622.USD","LU2458330169.SGD","AIS","IXG","EMSF","LU0488056044.USD","LU2108987350.USD","IE00BJTD4V19.USD","IE00BZ1G4Q59.USD","LU0056508442.USD","LEGR","LU2471134952.CNY","BK4529","BK4581","GB00BDT5M118.USD","LU0162691827.USD","LU1791807156.HKD","LU1988902786.USD","LU2054465674.USD","CNEQ","LU2211815571.USD","UL","LU0878004406.USD","LU1923622614.USD","MULL","SHOC","SPGI","LU0157215616.USD","SKHX","SG9999014559.SGD","LU0198837287.USD","KO","LU1989763005.USD","SK","VGT","IE00B1BXHZ80.USD","LU1670710588.SGD","LU2148611432.USD","LU0957808578.USD","LU2750360641.GBP","LU1400636574.HKD","LU2242646235.USD","LU0949170772.SGD","LU1037948541.HKD","04335","BK4597","PPA","LU1236620834.HKD","LU1718418525.SGD","LU1815336760.USD","LU1868837565.USD","LU0354030511.USD","EGGY","IE00B19Z8X17.USD","LU2237443978.SGD","LU0289961442.SGD","LU0353189763.USD","LU0444973449.USD","TTXU","LU0868494708.USD","LU0823414551.USD","LU0006306889.USD","IE00BD6J9T35.USD","QQQG","LU1914381329.SGD","LU2458330243.SGD","LU1670711123.USD","SG9999003800.SGD","IPAY","LU1868837300.USD","LU1917777945.USD","BK4575","LU2242652126.USD","LU1323610961.USD","IYG","IE000WAW04H5.SGD","IE00BYQQ9H92.USD","LU1069347547.HKD","LU2360107671.USD","BK4112","PTF","LU2433249047.HKD","SKUU","LU2168564495.EUR","LU2294711713.HKD","XLP","LU0096362180.USD","MEMX","BK4532","GB00B4LPDJ14.GBP","LU2023250504.SGD","FXL","SG9999015358.SGD","LU0823417653.USD","LU0143863198.USD","LU0187121727.USD","TSMG","SMH","LU1116320737.USD","RULE","BK4612","BK4553","IE00BJLML261.HKD","LU2264538146.SGD","LU1400636657.SGD","SOXQ","SKHU","LU2764263039.SGD","BK4512","LU0965509010.AUD","LU2168564222.USD","LU1228905037.USD","LU1069344957.HKD","IE00BN8TJ469.HKD","LU0384037296.USD","AVXC","LU0971096721.USD","WLDR","LU0787776722.HKD","LU0985320562.USD","LU1221951046.USD","MISL","LU1267930730.SGD","LU0878005551.USD","EMC","LU0323591593.USD","BK4505","LU0882747503.HKD","LU0094547139.USD","LU2089283258.USD","BK4534","LU2360032135.SGD","LU1267930573.SGD","LU1989764664.SGD","IE00BVYPNV92.GBP","SG9999018857.SGD","FTXL","CORO","LU0079474960.USD","TEK","LU1935042488.USD","IE00BK4W5M84.HKD","IE00B5TLWC47.USD","LU1732800096.USD","LU2210150020.SGD","LU0274383776.USD","LU0476273544.USD","LU2404859741.USD","LU1496350502.SGD","IE00BKPKM429.USD","MU","LU1868836914.USD","BK4524","LU2168564065.EUR","BK4177","LU0174119429.USD","IXN","LU0541501648.USD","LU1868836591.USD","IE00BDGV0183.EUR","LU1920062954.HKD","SG9999004220.SGD","XLF","LU1202635105.USD","SKHY","LU0820561818.USD","LU2211814178.USD","LU1366333091.USD","ESIM","LU1400636491.USD","BK4187","IE00B19Z8W00.USD","LU2023251221.USD","LU0417517546.SGD","IE00BQXX3F31.USD","LU1435385759.SGD","LU2250418816.HKD","MUZ","SG9999000418.SGD","LU1023057109.AUD","SGXZ23171101.USD","SGXZ81514606.USD","IE00BWXC8680.SGD","LU1267930490.SGD","SG9999001077.SGD","LU0820562030.AUD","LU0289941410.SGD","LU2720916845.USD","LU1035773651.USD","SG9999017495.SGD","BOBP","LU0175139822.USD","LU1823568750.SGD","AIQ","BA","LU2028103732.USD","LU2111349929.HKD","LU2750360997.AUD","LU1282649067.USD","FRDD","LU0795875086.SGD","LU0109391861.USD","QQQA","PYPL","BK4610","LU0541502299.USD","UMMA","SG9999018865.SGD","LU0081259029.USD","LU1720051017.SGD","IE0004086264.USD","IE00B7SZLL34.SGD","LU1059921491.USD","LU2097829019.USD","LU0158827781.USD","LU2237443895.HKD","SG9999014898.SGD","LU2125909593.SGD","LU1032955483.USD","LU0106261372.USD","LU1989764748.USD","SG9999002232.USD","LU0545039389.USD","CHAT","BOEG","LU1145028129.USD","BK4170","LU2023250330.USD","CGDG","BK4566","ARTY","LU2860962120.EUR","TRFK","LU0708994859.HKD","LU0234570918.USD","FDIQ","BK4515","07709","LU2506951958.HKD","LU2298321311.HKD","BREW","HYNX","BK4555","LU0109392836.USD","LU2756315318.SGD","LU2401740654.USD","LU0553294199.USD","LU2168564149.EUR","UGE","LU0965509283.SGD","DRMY","LU0225283273.USD","INTC","LU2361045086.USD","BK4207","SGXZ31699556.SGD","ITA","BK4588","BOED","LU1235294995.USD","LU0823434583.USD","SG9999014575.USD","LU0170899867.USD","TINS","MBGYY","LU2063271972.USD","MUYY","LU2461242641.AUD","PHG","LU0320765059.SGD","LU2347655156.SGD","LU0545562505.USD","LU2247934214.USD","LU1162221912.USD","IE000BZT7R73.USD","CGNG","FDTX","LU2249611893.SGD","BK4503","BK4605","LU1642822529.SGD","MIC","LU2746668461.USD","LU1814569148.SGD","LU1623119135.USD","LU2213496289.HKD","LU1037948897.HKD","LU1868838027.USD","LU0203347892.USD","IE00B19Z3581.USD","LU0211327993.USD","LU0345770993.USD","LU2361044865.SGD","HK0000304805.HKD","LU0098860793.USD","LU1121112475.USD","BK4183","IE0034235303.USD","IE00B42XCP33.USD","IE0009356076.USD","LU0127658192.USD","LU0353189680.USD","LU2279689827.SGD","SKHYV","IE00BBT3K403.USD","PYPY","LU0128525929.USD","SG9999015341.SGD","IE00BQXX3C00.GBP","WDC","LU2326559502.SGD","LU0215105999.USD","FINX","LU1551013425.SGD","LU1861220033.SGD","SG9999001424.SGD","LU2237443549.SGD","LU0820561909.HKD","SG9999011175.SGD","IE00BKDWB100.SGD","LU0310800379.SGD","LU1861217088.USD","LU2023250843.SGD","LU0472753341.HKD","SGXZ51526630.SGD","LU2095319765.USD","IE00BLSP4239.USD","LU2271345857.HKD","FDFF","LU0029864427.USD","LU0823434740.USD","LU0348723411.USD","LU0061474960.USD","LU1720051108.HKD","LU0708995401.HKD","IE00BGHQF631.EUR","LU1670711040.USD","LU1670710661.SGD","LU1712237335.SGD","LU1935043023.USD","LU0265550359.USD","LU2543165471.USD","LU0823414478.USD","SG9999014542.SGD","LU1935043536.SGD","LU1633808545.USD","SGXZ99366536.SGD","BK4543","BK4141","LU2210149790.SGD","IE00BJTD4N35.SGD","EFIV","LU1645745479.HKD","LU0240878834.USD","LU2663582299.SGD","SPWO","LU0359202008.SGD","BK4564","IETC","LU0158827948.USD","LU1280957306.USD","LU2404859667.USD","IE0000B7K699.USD","LU0210536198.USD","LU0444971666.USD","LU0690374615.EUR","BK4227","LU2290526834.HKD","IE000MB6IJN5.SGD","LU0320765646.SGD","LU1267930813.SGD","LU0689626769.HKD","LU1974910355.USD","LU0234572021.USD","LU0823421416.USD","LU2125154778.USD","FOWF","LU1232071149.USD","LU0690374961.EUR","BK4527","AVEM","BK4559","TTEQ","LU1043141123.HKD","LU2491050071.SGD","LU2764263203.CNY","CHPS","03145","FNCL","LU2125909247.SGD","STBQ","LU0823421333.USD","TSMY","LU2506951792.HKD","LU1989772923.USD","PYPG","LU1508157978.USD","TRUF","LU1804176565.USD","IE000F7OJYX1.SGD","BOEU","SG9999014880.SGD","SOXX","V","LU0006061336.USD","BK4526","LU2242649171.HKD","LU1035775433.USD","LU2471134879.HKD","TFNS","LU0572939691.SGD","BK4106","TSMX","BK4099","LU0861579265.USD","LU2491050154.USD","LU0950375773.USD","LU2092937221.SGD","LU0345774631.USD","FRDU","LU2764262908.HKD","LU0672654240.SGD","LU0795875169.SGD","BK4551","LU1670627923.USD","BK4574","LU0097036916.USD","LU0289960550.SGD","BK4579","DISK","LU1989772840.SGD","AIFD","LU0912757837.SGD","LU0096364046.USD","LU2133065610.SGD","CGIC","LU0823417737.USD","LU1196500208.SGD","UN","SG9999002224.SGD","LU1043141396.HKD","LU0061475181.USD","SG9999014914.USD","LU2237957811.SGD","BK4585","LU1032466523.USD","SKHZ","LU2471134523.USD","LU0133085943.USD","IE00BKVL7J92.USD","LU1852331112.SGD","CHPX","LU0154236417.USD","LU0256863811.USD","LU2286300806.USD","LU0719512351.SGD","LU0942090050.USD","LU2048586759.USD","LU0859254822.USD","SPTE","LU1934455194.USD","LU0994945656.USD","LU1791710400.SGD","ASIA","LU0057025933.USD","LU1868837136.USD","LU0265550946.USD","LU1228905540.USD","LU0640476718.USD","IE0002270589.USD","LU0965508806.USD","LU2506951875.HKD","LU0354030438.USD","LU2361044949.HKD","LU2242646821.SGD","LU2360108059.USD","LU0792757196.USD","LU2357125470.USD","LU2506952170.USD","PSI","LU1868836757.USD","LU1935042215.USD","LU1861220207.SGD","LU2087625088.SGD","BLOX","LU0359201612.USD","BK4548","F","LU1815333072.USD","IE00BZ199S13.USD","LU0965509101.SGD","LU2089284900.SGD","IE00BSNM7G36.USD","BK4535","LU0390134368.USD","LU2491049909.HKD","LU0426412945.USD","LU2168563687.JPY","SKDD","LU0957791311.USD","LU0106831901.USD","IE0004091025.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181345471","title":"Unilever Jumps as H1 Earnings Beat Expectations With Full-Year Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1181345471","media":"Market Focus","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181345471?lang=en_us&edition=fundamental","pubTime":"2026-07-28 16:41","pubTimestamp":1785228099,"startTime":"0","endTime":"0","summary":"On July 28, Unilever PLC rose 3.8% overnight, trading at 65.0 USD/share, with turnover of $42,100. The rally was driven by stronger-than-expected first-half results and an upward revision to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Unilever Jumps as H1 Earnings Beat Expectations With Full-Year Guidance Raised","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654723770","title":"Unilever's Lackluster Europe Food Results Bolster McCormick Tie-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2654723770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654723770?lang=en_us&edition=fundamental","pubTime":"2026-07-28 16:21","pubTimestamp":1785226860,"startTime":"0","endTime":"0","summary":"0819 GMT - Unilever's second-quarter results in its food segment in Europe play into its decision to offload that business, RBC's James Edwardes Jones says. Beauty and personal care were outperformers, while foods missed expectations, he adds. Even though there was a miss for Europe, overall performance was strong in Asia, the analyst adds. The company had a good quarter, even with the part that didn't go particularly well, such as its food business in Europe, he says. Shares are up 6.6%.  Dow Jones NewswiresJuly 28, 2026 04:21 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","UL","LU0689626769.HKD","BK4592","BK4183","UN","ULVR.UK","LU0124676726.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100603450","title":"Stock Track | Unilever Soars 6.71% in Pre-Market as H1 Earnings Crush Estimates, Full-Year Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1100603450","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100603450?lang=en_us&edition=fundamental","pubTime":"2026-07-28 16:06","pubTimestamp":1785226003,"startTime":"0","endTime":"0","summary":"Unilever PLC shares surged 6.71% in pre-market trading, reacting to the consumer goods giant's stellar first-half 2026 results that comfortably exceeded analyst expectations.The company reported...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149484201","title":"Movement Alert｜Unilever PLC Pre-Market Rise 6.44%, H1 Earnings Beat Expectations with Full-Year Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1149484201","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149484201?lang=en_us&edition=fundamental","pubTime":"2026-07-28 16:02","pubTimestamp":1785225756,"startTime":"0","endTime":"0","summary":"On July 28, Unilever PLC rose 6.44% in pre-market trading, trading at 65.45 USD/share, with turnover of $306,800.On the news front, the company released its first-half results showing performance...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654074144","title":"Unilever's Volume Growth Performance Seen as Exceptional","url":"https://stock-news.laohu8.com/highlight/detail?id=2654074144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654074144?lang=en_us&edition=fundamental","pubTime":"2026-07-28 15:57","pubTimestamp":1785225420,"startTime":"0","endTime":"0","summary":"0757 GMT - Unilever posted an exceptional volume growth performance in the second quarter, with a positive volume beat, Barclays's Warren Ackerman writes in a note. Acceleration in India, Brazil, Wellbeing and Home Care was expected, but the magnitude of overall growth was very high, he says. However, its foods results were softer, for which management pointed to weaker developed markets and higher competition for U.S. condiments, he says. However, the results overall highlight that Unilever's portfolio can deliver growth above that of many global staples peers. Shares are up around 6%.  Dow Jones NewswiresJuly 28, 2026 03:57 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0124676726.USD","BK4183","LU0689626769.HKD","UN","UL","ULVR.UK","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654074525","title":"Unilever Raises Outlook After Quarterly Sales Volume Hits More than 15-year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2654074525","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654074525?lang=en_us&edition=fundamental","pubTime":"2026-07-28 15:50","pubTimestamp":1785225000,"startTime":"0","endTime":"0","summary":"Unilever bumped up its outlook for the year after quarterly sales volumes surged to more than a 15-year high.The consumer-goods giant's underlying sales growth accelerated to 5.8% in the second quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4592","BK4588","LU0124676726.USD","ULVR.UK","BK4183","UN","LU0689626769.HKD","UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138232418","title":"Stock Track | Unilever Soars 5.57% Overnight as H1 Earnings Beat, Full-Year Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1138232418","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138232418?lang=en_us&edition=fundamental","pubTime":"2026-07-28 15:36","pubTimestamp":1785224197,"startTime":"0","endTime":"0","summary":"Unilever PLC shares surged 5.57% in overnight trading, reacting to the company's stronger-than-expected first-half results for 2026.The consumer goods giant reported adjusted earnings per share of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654076422","title":"Unilever Raises FY26 Sales Growth Guidance To 4%-6% Range, Sees H2 Growth Of 4%-5% Driven By Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2654076422","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654076422?lang=en_us&edition=fundamental","pubTime":"2026-07-28 14:35","pubTimestamp":1785220526,"startTime":"0","endTime":"0","summary":"Following strong performance in the first half, we have upgraded our outlook for 2026: We expect underlying sales growth for full year 2026 to be within our multi-year guidance range of 4% to 6%, with around 3%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60715187/unilever-raises-fy26-sales-growth-guidance-4-6-range-sees-h2-growth-4-5-driven-pricing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4592","BK4588","LU0124676726.USD","ULVR.UK","BK4183","UN","LU0689626769.HKD","UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654076424","title":"Unilever H1 Adj. EPS $1.88 Up From $1.74 YoY, Sales $29.902B","url":"https://stock-news.laohu8.com/highlight/detail?id=2654076424","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654076424?lang=en_us&edition=fundamental","pubTime":"2026-07-28 14:33","pubTimestamp":1785220397,"startTime":"0","endTime":"0","summary":"Unilever (NYSE:UL) reported quarterly earnings of $1.88 per share. This is a 8.05 percent increase over earnings of $1.74 per share from the same period last year. The company reported quarterly sales of $29.902","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60715165/unilever-h1-adj-eps-1-88-1-74-yoy-sales-29-902b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXDW","UL","BK4592","PMDE","JOYT","BK4183","BK4585","VOTE","FEBU","VGFPF","DECU","LU0124676726.USD","UN","RGLO","LU0689626769.HKD","ULVR.UK","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654090685","title":"Concerns Around Unilever's Foods Tie-Up with McCormick Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2654090685","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654090685?lang=en_us&edition=fundamental","pubTime":"2026-07-27 15:38","pubTimestamp":1785137880,"startTime":"0","endTime":"0","summary":"Unilever is scheduled to report results for the second quarter and first half on Tuesday. Here is what you need to know.SALES FORECAST: The maker of Dove soap is expected to report 4.3% growth in unde","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0124676726.USD","BK4183","UN","LU0689626769.HKD","BK4585","UL","BK4588","ULVR.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172182701","title":"Movement Alert｜Unilever PLC Falls 3.01% in Regular Trading, Food Business Merger Enters UK Regulatory Review Phase","url":"https://stock-news.laohu8.com/highlight/detail?id=1172182701","media":"Market Focus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172182701?lang=en_us&edition=fundamental","pubTime":"2026-07-23 22:34","pubTimestamp":1784817253,"startTime":"0","endTime":"0","summary":"On July 23, Unilever PLC fell 3.01% in regular trading, trading at $60.04/share, with turnover of $59.71 million. The decline came as the UK Competition and Markets Authority (CMA) launched a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653984201","title":"Unilever Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2653984201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653984201?lang=en_us&edition=fundamental","pubTime":"2026-07-22 00:09","pubTimestamp":1784650140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Unilever PLC  shares slipped 1.85% to GBP45.53 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.58% to 10,585.91.Unilever PLC closed 17.85% short of its 52-week high of GBP55.42, which the company achieved on December 19th.Trading volume totaled 2.0 million, compared to the 50-day average of 5.0 million.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 21, 2026 12:09 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UN","LU0124676726.USD","LU0689626769.HKD","BK4183","BK4588","BK4592","UL","BK4585","ULVR.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653271158","title":"Press Release: UL Solutions Sets Date for Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2653271158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653271158?lang=en_us&edition=fundamental","pubTime":"2026-07-21 19:02","pubTimestamp":1784631720,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill.--(BUSINESS WIRE)--July 21, 2026--UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today announced it will release financial results for the second quarter bef","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU2087625088.SGD","BK4505","BK4585","LU0353189680.USD","BK4592","LU0106261612.USD","TUYA","BK4526","LU0124676726.USD","LU0689626769.HKD","LU0353189763.USD","UN","BK4588","ULS","LU0012050646.USD","BK4509","ULVR.UK","BK4183","BK4123","UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653278551","title":"UK Regulator Invites Comments on Proposed McCormick-Unilever Foods Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2653278551","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653278551?lang=en_us&edition=fundamental","pubTime":"2026-07-21 17:05","pubTimestamp":1784624730,"startTime":"0","endTime":"0","summary":"McCormick's  proposed merger with Unilever's  foods business has entered the UK Competition and Markets Authority's initial information-gathering process after the regulator invited comments from interested parties on Tuesday.The regulator said it has not yet launched a formal investigation into the proposed transaction.The invitation to comment ends Aug. 5.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UL","LU0689626769.HKD","BK4588","LU0690374961.EUR","LU0251142724.SGD","LU0690374615.EUR","BK4585","ULVR.UK","BK4183","BK4212","LU2404859741.USD","LU0251131958.USD","GB00B4LPDJ14.GBP","UN","LU0048573561.USD","LU0124676726.USD","BK4592","LU0742534661.SGD","MKC","GB00B4QBRK32.GBP","LU2404859667.USD","BK4597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188608535","title":"Earning Preview: Unilever PLC Q2 revenue is expected to increase by 0%, and institutional views are broadly constructive","url":"https://stock-news.laohu8.com/highlight/detail?id=1188608535","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188608535?lang=en_us&edition=fundamental","pubTime":"2026-07-21 13:44","pubTimestamp":1784612671,"startTime":"0","endTime":"0","summary":"Abstract Unilever PLC will report second-quarter results on July 28, 2026 Pre-MKt; this preview consolidates the latest quarterly trends, revenue mix, margin dynamics, and market commentary to frame...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Unilever PLC Q2 revenue is expected to increase by 0%, and institutional views are broadly constructive","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}