USA Compression Partners LP

27.69

-0.0800-0.29%

Volume:170.14K

Turnover:4.73M

Market Cap:4.02B

PE:25.77

High:27.90

Open:27.71

Low:27.58

Close:27.77

52wk High:30.55

52wk Low:21.85

Shares:145.00M

Float Shares:87.35M

Volume Ratio:1.07

T/O Rate:0.19%

Dividend:2.10

Dividend Rate:7.59%

EPS(TTM):1.07

EPS(LYR):0.8500

ROE:122.35%

ROA:7.15%

PB:-338.21

PE(LYR):32.58

Loading ...

Overview Company News Filings

Oct 28, 2005

Correspondence

Oct 11, 2005

[Amend]Public Prospectus

Oct 11, 2005

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/USAC/filings?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAC\",,,,,undefined,":{"symbol":"USAC","market":"US","secType":"STK","nameCN":"USA Compression Partners LP","latestPrice":27.69,"timestamp":1789144936696,"preClose":27.77,"halted":0,"volume":170136,"delay":0,"changeRate":-0.002880806625855178,"floatShares":87346100,"shares":145000000,"eps":1.074629,"marketStatus":"Trading","change":-0.08,"latestTime":"09-11 12:42:38 EDT","open":27.705,"high":27.895,"low":27.58,"amount":4726380.802176,"amplitude":0.011343,"askPrice":27.74,"askSize":154,"bidPrice":27.68,"bidSize":120,"shortable":3,"etf":0,"ttmEps":1.074629,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1358226000000,"exchange":"NYSE","adjPreClose":27.77,"dividendRate":0.075872,"postHourTrading":{"tag":"盘后","latestPrice":27.9875,"preClose":27.77,"latestTime":"19:30 EDT","volume":4382,"amount":121800.3762,"timestamp":1789083007623,"change":0.2175,"changeRate":0.007832,"amplitude":0.007832},"volumeRatio":1.072589,"impliedVol":0.2712,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAC\",,,,,undefined,":{"symbol":"USAC","floatShares":87346100,"roa":"7.15%","roe":"122.35%","lyrEps":0.85,"volumeRatio":1.072589,"shares":145000000,"dividePrice":2.1009,"high":27.895,"amplitude":0.011343,"preClose":27.77,"low":27.58,"week52Low":21.85,"pbRate":"-338.21","psRate":"3.41","week52High":30.55,"institutionHeld":0,"latestPrice":27.69,"committee":-0.124088,"eps":1.074629,"divideRate":0.075872,"volume":170136,"delay":0,"ttmEps":1.074629,"open":27.705,"prevYearClose":23,"prevWeekClose":27.27,"prevMonthClose":27.06,"prevQuarterClose":26.39,"fiveDayClose":27.56,"twentyDayClose":26.06,"sixtyDayClose":25.75,"dividendPayoutRate":2.461275925439748,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.10096831385034503},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"USAC","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.31},{"date":"2026-07-27","symbol":"USAC","amount":0.525,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"USA Compression Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-08-07"},{"market":"US","date":"2026-05-05","symbol":"USAC","fiscalQuarterEnding":"2026/03","expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.27},{"date":"2026-04-27","symbol":"USAC","amount":0.525,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"USA Compression Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-05-08"},{"market":"US","date":"2026-02-17","symbol":"USAC","fiscalQuarterEnding":"2025/12","expectedEps":0.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-14","value":0.525,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":0.525,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-11","value":0.525,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-10","value":0.525,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1773115200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAC","date":"2026-09-10","current":25.841476,"percent":0.050571,"low":25.486791,"twenty":30.24247,"median":37.417932,"eighty":90.560111,"high":299.635272,"avg":70.629959,"sd":66.23705,"marketCap":4012031789},"quantilePoints":[{"date":"2021-09-17","current":186.253118,"twenty":-5.744117,"median":-1.869429,"eighty":64.441967,"marketCap":1509395271},{"date":"2021-09-24","current":189.007988,"twenty":-5.722022,"median":-1.861377,"eighty":65.424292,"marketCap":1531720731},{"date":"2021-10-01","current":197.991257,"twenty":-5.715165,"median":-1.856004,"eighty":68.350423,"marketCap":1604521146},{"date":"2021-10-08","current":202.902111,"twenty":-5.711355,"median":-1.854325,"eighty":81.750016,"marketCap":1644318706},{"date":"2021-10-15","current":209.968949,"twenty":-5.70145,"median":-1.846462,"eighty":83.998478,"marketCap":1701588366},{"date":"2021-10-22","current":203.021888,"twenty":-5.680878,"median":-1.842823,"eighty":84.754773,"marketCap":1645289379},{"date":"2021-10-29","current":190.325534,"twenty":-5.673259,"median":-1.824119,"eighty":85.53097,"marketCap":1542398125},{"date":"2021-11-05","current":274.594689,"twenty":-5.672497,"median":-1.809705,"eighty":86.396729,"marketCap":1565189728},{"date":"2021-11-12","current":269.143678,"twenty":-5.663354,"median":-1.800626,"eighty":86.675363,"marketCap":1534118964},{"date":"2021-11-19","current":257.049247,"twenty":-5.661068,"median":-1.794712,"eighty":87.292341,"marketCap":1465180707},{"date":"2021-11-26","current":261.989226,"twenty":-5.658783,"median":-1.791289,"eighty":87.690391,"marketCap":1493338587},{"date":"2021-12-03","current":254.834774,"twenty":-5.654973,"median":-1.785522,"eighty":88.327271,"marketCap":1452558209},{"date":"2021-12-10","current":261.989226,"twenty":-5.639735,"median":-1.779579,"eighty":88.506393,"marketCap":1493338587},{"date":"2021-12-17","current":249.894795,"twenty":-5.62602,"median":-1.763707,"eighty":88.814881,"marketCap":1424400329},{"date":"2021-12-23","current":264.033355,"twenty":-5.622948,"median":-1.762029,"eighty":89.431859,"marketCap":1504990123},{"date":"2021-12-31","current":297.250454,"twenty":-5.619888,"median":-1.749995,"eighty":89.929421,"marketCap":1694327590},{"date":"2022-01-07","current":295.035981,"twenty":-5.604686,"median":-1.740213,"eighty":90.23791,"marketCap":1681705092},{"date":"2022-01-14","current":298.613207,"twenty":-5.588686,"median":-1.7225,"eighty":91.631085,"marketCap":1702095281},{"date":"2022-01-21","current":274.254001,"twenty":-5.581829,"median":-1.718398,"eighty":93.860164,"marketCap":1563247805},{"date":"2022-01-28","current":269.995398,"twenty":-5.553638,"median":-1.711685,"eighty":175.664838,"marketCap":1538973771},{"date":"2022-02-04","current":278.342259,"twenty":-5.549066,"median":-1.707912,"eighty":177.921019,"marketCap":1586550878},{"date":"2022-02-11","current":280.556733,"twenty":-5.542209,"median":-1.69826,"eighty":179.789583,"marketCap":1599173376},{"date":"2022-02-18","current":163.511348,"twenty":-5.538399,"median":-1.68924,"eighty":179.789583,"marketCap":1680733147},{"date":"2022-02-25","current":164.363957,"twenty":-5.535352,"median":-1.679801,"eighty":179.785164,"marketCap":1689497109},{"date":"2022-03-04","current":170.048013,"twenty":-5.535352,"median":-1.666567,"eighty":178.832443,"marketCap":1747923522},{"date":"2022-03-11","current":169.005936,"twenty":-5.523923,"median":-1.651293,"eighty":178.108287,"marketCap":1737212013},{"date":"2022-03-18","current":167.300719,"twenty":-5.520113,"median":-1.596986,"eighty":177.993979,"marketCap":1719684089},{"date":"2022-03-25","current":172.226901,"twenty":-5.516303,"median":-1.538435,"eighty":177.62918,"marketCap":1770320313},{"date":"2022-04-01","current":172.321635,"twenty":-5.508684,"median":-1.38824,"eighty":177.389626,"marketCap":1771294087},{"date":"2022-04-08","current":180.942454,"twenty":-5.508684,"median":3.915866,"eighty":177.993979,"marketCap":1859907480},{"date":"2022-04-14","current":185.205496,"twenty":-5.493446,"median":11.349042,"eighty":178.856561,"marketCap":1903727290},{"date":"2022-04-22","current":177.153083,"twenty":-5.486589,"median":12.250543,"eighty":179.786269,"marketCap":1820956538},{"date":"2022-04-29","current":167.869124,"twenty":-5.485021,"median":12.411084,"eighty":179.195247,"marketCap":1725526730},{"date":"2022-05-06","current":130.433275,"twenty":-5.482578,"median":12.769216,"eighty":178.971981,"marketCap":1716762768},{"date":"2022-05-13","current":130.211324,"twenty":-5.478969,"median":13.954752,"eighty":178.856561,"marketCap":1713841448},{"date":"2022-05-20","current":128.805634,"twenty":-5.469065,"median":14.720411,"eighty":178.549979,"marketCap":1695339750},{"date":"2022-05-27","current":134.576363,"twenty":-5.463731,"median":15.67131,"eighty":178.182502,"marketCap":1771294087},{"date":"2022-06-03","current":138.053597,"twenty":-5.460683,"median":17.227327,"eighty":178.039702,"marketCap":1817061444},{"date":"2022-06-10","current":146.117821,"twenty":-5.456874,"median":18.202924,"eighty":177.7751,"marketCap":1923202761},{"date":"2022-06-17","current":110.753609,"twenty":-5.448887,"median":18.524007,"eighty":177.485448,"marketCap":1457739004},{"date":"2022-06-24","current":121.111328,"twenty":-5.439744,"median":18.672199,"eighty":177.295009,"marketCap":1594067301},{"date":"2022-07-01","current":127.621894,"twenty":-5.430968,"median":19.610749,"eighty":176.866582,"marketCap":1679759373},{"date":"2022-07-08","current":128.435715,"twenty":-5.426397,"median":19.783639,"eighty":176.295879,"marketCap":1690470882},{"date":"2022-07-15","current":129.693438,"twenty":-5.41573,"median":20.425805,"eighty":175.728205,"marketCap":1707025033},{"date":"2022-07-22","current":122.369051,"twenty":-5.408111,"median":21.389053,"eighty":175.664838,"marketCap":1610621451},{"date":"2022-07-29","current":131.099129,"twenty":-5.402015,"median":22.821577,"eighty":175.13782,"marketCap":1725526730},{"date":"2022-08-05","current":88.727478,"twenty":-5.398922,"median":30.626358,"eighty":173.709797,"marketCap":1735509469},{"date":"2022-08-12","current":89.178125,"twenty":-5.382872,"median":33.738391,"eighty":173.155297,"marketCap":1744324134},{"date":"2022-08-19","current":92.13237,"twenty":-5.367305,"median":34.207666,"eighty":172.302688,"marketCap":1802109156},{"date":"2022-08-26","current":93.233953,"twenty":-5.35967,"median":35.751334,"eighty":171.980592,"marketCap":1823656113},{"date":"2022-09-02","current":90.029348,"twenty":-5.340491,"median":36.849992,"eighty":170.957461,"marketCap":1760974055},{"date":"2022-09-09","current":91.381291,"twenty":-5.331757,"median":37.091315,"eighty":170.805887,"marketCap":1787418048},{"date":"2022-09-16","current":89.02791,"twenty":-5.322014,"median":37.507727,"eighty":170.521684,"marketCap":1741385912},{"date":"2022-09-23","current":83.570068,"twenty":-5.302966,"median":37.88768,"eighty":170.332215,"marketCap":1634630533},{"date":"2022-09-30","current":87.125176,"twenty":-5.249631,"median":38.237599,"eighty":170.048013,"marketCap":1704168441},{"date":"2022-10-07","current":91.130931,"twenty":-5.215345,"median":38.282948,"eighty":169.384873,"marketCap":1782521013},{"date":"2022-10-14","current":88.77755,"twenty":-5.203916,"median":38.35826,"eighty":169.384873,"marketCap":1736488876},{"date":"2022-10-21","current":89.879133,"twenty":-5.200107,"median":38.466855,"eighty":169.005936,"marketCap":1758035834},{"date":"2022-10-28","current":89.979276,"twenty":-5.188678,"median":38.659914,"eighty":168.911201,"marketCap":1759994648},{"date":"2022-11-04","current":71.451928,"twenty":-5.188678,"median":38.756442,"eighty":168.43753,"marketCap":1790370970},{"date":"2022-11-11","current":71.217275,"twenty":-5.146772,"median":38.840906,"eighty":168.153327,"marketCap":1784491262},{"date":"2022-11-18","current":71.803908,"twenty":-5.142963,"median":39.04603,"eighty":168.153327,"marketCap":1799190531},{"date":"2022-11-25","current":71.999453,"twenty":-5.127725,"median":39.311485,"eighty":168.153327,"marketCap":1804090288},{"date":"2022-12-02","current":73.094501,"twenty":-5.047722,"median":39.57694,"eighty":168.07754,"marketCap":1831528923},{"date":"2022-12-09","current":73.290046,"twenty":-5.025627,"median":39.842395,"eighty":167.907018,"marketCap":1836428679},{"date":"2022-12-16","current":73.250937,"twenty":-5.000483,"median":40.409503,"eighty":167.869124,"marketCap":1835448728},{"date":"2022-12-23","current":75.59747,"twenty":-4.966959,"median":40.493967,"eighty":167.71755,"marketCap":1894245804},{"date":"2022-12-30","current":76.379648,"twenty":-4.950959,"median":40.662893,"eighty":167.452294,"marketCap":1913844830},{"date":"2023-01-06","current":76.262321,"twenty":-4.925053,"median":40.95248,"eighty":167.262825,"marketCap":1910904976},{"date":"2023-01-13","current":81.776673,"twenty":-4.887719,"median":41.386861,"eighty":167.092304,"marketCap":2049078105},{"date":"2023-01-20","current":79.273705,"twenty":-4.874766,"median":41.531655,"eighty":166.902835,"marketCap":1986361224},{"date":"2023-01-27","current":79.469249,"twenty":-4.84429,"median":41.628184,"eighty":166.75126,"marketCap":1991260980},{"date":"2023-02-03","current":81.933109,"twenty":-4.336707,"median":41.881573,"eighty":166.372323,"marketCap":2052997910},{"date":"2023-02-10","current":81.698456,"twenty":-2.693161,"median":42.110829,"eighty":166.050226,"marketCap":2047118203},{"date":"2023-02-17","current":66.535699,"twenty":-2.679886,"median":42.255623,"eighty":165.936545,"marketCap":2017229328},{"date":"2023-02-24","current":66.632926,"twenty":-2.679886,"median":42.376284,"eighty":165.784971,"marketCap":2020177057},{"date":"2023-03-03","current":70.651644,"twenty":-2.624158,"median":42.593475,"eighty":164.363957,"marketCap":2142016530},{"date":"2023-03-10","current":66.114382,"twenty":-2.616003,"median":42.786533,"eighty":164.174488,"marketCap":2004455835},{"date":"2023-03-17","current":63.942978,"twenty":-2.61111,"median":43.341576,"eighty":163.700817,"marketCap":1938623217},{"date":"2023-03-24","current":64.88284,"twenty":-2.610192,"median":43.401906,"eighty":163.511348,"marketCap":1967117932},{"date":"2023-03-31","current":68.48024,"twenty":-2.601325,"median":43.775957,"eighty":163.416614,"marketCap":2076183912},{"date":"2023-04-06","current":68.707103,"twenty":-2.590887,"median":56.723703,"eighty":162.886102,"marketCap":2083061946},{"date":"2023-04-14","current":69.12842,"twenty":-2.57523,"median":57.037604,"eighty":162.222962,"marketCap":2095835439},{"date":"2023-04-21","current":68.512649,"twenty":-2.570663,"median":57.499222,"eighty":161.559822,"marketCap":2077166488},{"date":"2023-04-28","current":67.670015,"twenty":-2.561204,"median":57.960841,"eighty":160.97247,"marketCap":2051619502},{"date":"2023-05-05","current":50.466757,"twenty":-2.549493,"median":57.64694,"eighty":160.252489,"marketCap":1917989113},{"date":"2023-05-11","current":50.28578,"twenty":-2.543817,"median":57.388434,"eighty":159.570402,"marketCap":1911111078},{"date":"2023-05-19","current":49.975534,"twenty":-2.534477,"median":56.871421,"eighty":157.903079,"marketCap":1899320161},{"date":"2023-05-26","current":49.251625,"twenty":-2.509993,"median":56.723703,"eighty":154.574145,"marketCap":1871808022},{"date":"2023-06-02","current":48.476009,"twenty":-2.501605,"median":56.723703,"eighty":154.574145,"marketCap":1842330731},{"date":"2023-06-09","current":52.793606,"twenty":-2.491786,"median":56.723703,"eighty":154.574145,"marketCap":2006420988},{"date":"2023-06-16","current":52.612629,"twenty":-2.486508,"median":56.723703,"eighty":154.574145,"marketCap":1999542953},{"date":"2023-06-23","current":50.957981,"twenty":-2.479005,"median":56.797562,"eighty":156.595746,"marketCap":1936658064},{"date":"2023-06-30","current":50.906273,"twenty":-2.469537,"median":56.871421,"eighty":157.031524,"marketCap":1934692911},{"date":"2023-07-07","current":51.526766,"twenty":-2.454255,"median":56.871421,"eighty":157.031524,"marketCap":1958274745},{"date":"2023-07-14","current":53.439953,"twenty":-2.438232,"median":56.871421,"eighty":157.031524,"marketCap":2030985398},{"date":"2023-07-21","current":53.336537,"twenty":-2.398563,"median":56.871421,"eighty":157.031524,"marketCap":2027055092},{"date":"2023-07-28","current":51.035543,"twenty":-2.364841,"median":56.871421,"eighty":157.031524,"marketCap":1939605793},{"date":"2023-08-04","current":37.47471,"twenty":-2.346265,"median":56.871421,"eighty":157.031524,"marketCap":1967534689},{"date":"2023-08-11","current":37.811645,"twenty":-2.322286,"median":56.871421,"eighty":157.031524,"marketCap":1985224811},{"date":"2023-08-18","current":38.111143,"twenty":-2.306779,"median":56.871421,"eighty":157.031524,"marketCap":2000949364},{"date":"2023-08-25","current":38.691421,"twenty":-2.282755,"median":56.871421,"eighty":157.031524,"marketCap":2031415685},{"date":"2023-09-01","current":39.720946,"twenty":-2.255419,"median":56.871421,"eighty":157.031524,"marketCap":2085468836},{"date":"2023-09-08","current":41.274593,"twenty":-2.23409,"median":56.871421,"eighty":157.031524,"marketCap":2167039954},{"date":"2023-09-15","current":42.360274,"twenty":-2.189829,"median":56.871421,"eighty":157.031524,"marketCap":2224041459},{"date":"2023-09-22","current":41.499217,"twenty":-2.172495,"median":56.871421,"eighty":157.031524,"marketCap":2178833369},{"date":"2023-09-29","current":47.564055,"twenty":-2.156016,"median":56.871421,"eighty":157.031524,"marketCap":2497255566},{"date":"2023-10-06","current":46.403499,"twenty":-2.125263,"median":56.871421,"eighty":157.031524,"marketCap":2436322924},{"date":"2023-10-13","current":48.013302,"twenty":-2.10508,"median":56.871421,"eighty":157.031524,"marketCap":2520842396},{"date":"2023-10-20","current":48.930515,"twenty":-2.091246,"median":56.871421,"eighty":157.031524,"marketCap":2568998839},{"date":"2023-10-27","current":46.628123,"twenty":-2.088153,"median":57.037604,"eighty":158.338857,"marketCap":2448116338},{"date":"2023-11-03","current":39.601376,"twenty":-2.060412,"median":57.037604,"eighty":158.338857,"marketCap":2526290596},{"date":"2023-11-10","current":39.955785,"twenty":-2.03465,"median":57.037604,"eighty":158.338857,"marketCap":2548899422},{"date":"2023-11-17","current":39.216149,"twenty":-2.022287,"median":57.037604,"eighty":158.338857,"marketCap":2501715785},{"date":"2023-11-24","current":37.166739,"twenty":-2.001578,"median":57.037604,"eighty":158.338857,"marketCap":2370977789},{"date":"2023-12-01","current":36.689057,"twenty":-1.978735,"median":57.037604,"eighty":158.338857,"marketCap":2340505023},{"date":"2023-12-08","current":36.319239,"twenty":-1.962207,"median":56.871421,"eighty":157.903079,"marketCap":2316913204},{"date":"2023-12-15","current":37.228376,"twenty":-1.942595,"median":56.871421,"eighty":157.903079,"marketCap":2374909759},{"date":"2023-12-22","current":38.152921,"twenty":-1.931766,"median":56.871421,"eighty":157.903079,"marketCap":2433889306},{"date":"2023-12-29","current":36.997239,"twenty":-1.908673,"median":57.037604,"eighty":158.338857,"marketCap":2360164872},{"date":"2024-01-05","current":37.644421,"twenty":-1.900769,"median":57.203787,"eighty":158.774635,"marketCap":2401450555},{"date":"2024-01-12","current":36.658239,"twenty":-1.891244,"median":57.203787,"eighty":158.774635,"marketCap":2338539038},{"date":"2024-01-19","current":38.769285,"twenty":-1.882252,"median":57.240716,"eighty":159.039891,"marketCap":2473209004},{"date":"2024-01-26","current":40.525922,"twenty":-1.86775,"median":57.203787,"eighty":158.774635,"marketCap":2585270143},{"date":"2024-02-02","current":39.462694,"twenty":-1.856004,"median":57.203787,"eighty":158.774635,"marketCap":2517443664},{"date":"2024-02-09","current":37.752285,"twenty":-1.845935,"median":57.203787,"eighty":158.774635,"marketCap":2408331502},{"date":"2024-02-16","current":36.43722,"twenty":-1.815729,"median":57.203787,"eighty":158.774635,"marketCap":2487496150},{"date":"2024-02-23","current":36.72389,"twenty":-1.800626,"median":57.203787,"eighty":158.774635,"marketCap":2507066513},{"date":"2024-03-01","current":37.674426,"twenty":-1.791789,"median":57.037604,"eighty":158.338857,"marketCap":2571957717},{"date":"2024-03-08","current":40.118662,"twenty":-1.781014,"median":57.037604,"eighty":158.338857,"marketCap":2738820813},{"date":"2024-03-15","current":41.12955,"twenty":-1.761944,"median":57.037604,"eighty":158.338857,"marketCap":2807832093},{"date":"2024-03-22","current":42.26114,"twenty":-1.739542,"median":57.037604,"eighty":158.338857,"marketCap":2885083527},{"date":"2024-03-28","current":40.224277,"twenty":-1.719405,"median":57.037604,"eighty":158.338857,"marketCap":2746030947},{"date":"2024-04-05","current":42.064998,"twenty":-1.707494,"median":57.203787,"eighty":158.774635,"marketCap":2871693278},{"date":"2024-04-12","current":39.13795,"twenty":-1.687581,"median":57.203787,"eighty":158.774635,"marketCap":2671869571},{"date":"2024-04-19","current":37.946008,"twenty":-1.659663,"median":57.203787,"eighty":158.774635,"marketCap":2590498061},{"date":"2024-04-26","current":37.493372,"twenty":-1.592573,"median":57.037604,"eighty":158.338857,"marketCap":2559597488},{"date":"2024-05-03","current":36.995472,"twenty":-1.385525,"median":57.037604,"eighty":158.338857,"marketCap":2525606857},{"date":"2024-05-10","current":31.919134,"twenty":0.782279,"median":55.262805,"eighty":158.338857,"marketCap":2582257908},{"date":"2024-05-17","current":35.213852,"twenty":0.782279,"median":52.871167,"eighty":158.338857,"marketCap":2848800612},{"date":"2024-05-24","current":34.664313,"twenty":0.782279,"median":52.586775,"eighty":158.338857,"marketCap":2804342944},{"date":"2024-05-31","current":34.866775,"twenty":0.782279,"median":52.341163,"eighty":158.338857,"marketCap":2820722085},{"date":"2024-06-07","current":34.505236,"twenty":0.782279,"median":51.72067,"eighty":158.338857,"marketCap":2791473618},{"date":"2024-06-14","current":34.114775,"twenty":-1.306779,"median":51.526766,"eighty":158.774635,"marketCap":2759885275},{"date":"2024-06-21","current":34.563082,"twenty":-1.320356,"median":51.358716,"eighty":159.039891,"marketCap":2796153373},{"date":"2024-06-28","current":34.490775,"twenty":-1.361086,"median":51.035543,"eighty":159.835658,"marketCap":2790303680},{"date":"2024-07-05","current":34.432929,"twenty":-1.361086,"median":50.906273,"eighty":159.835658,"marketCap":2785623925},{"date":"2024-07-12","current":34.678775,"twenty":-1.361086,"median":50.518465,"eighty":159.835658,"marketCap":2805512882},{"date":"2024-07-15","current":34.881236,"twenty":-1.361086,"median":50.466757,"eighty":159.835658,"marketCap":2821892023},{"date":"2024-08-02","current":32.885544,"twenty":-1.49991,"median":49.897973,"eighty":161.69245,"marketCap":2660440490},{"date":"2024-08-09","current":29.346327,"twenty":-1.49991,"median":49.471383,"eighty":161.69245,"marketCap":2598734598},{"date":"2024-08-16","current":29.042425,"twenty":-1.49991,"median":48.51479,"eighty":161.69245,"marketCap":2571822893},{"date":"2024-08-23","current":28.857441,"twenty":-1.49991,"median":48.191129,"eighty":161.69245,"marketCap":2555441856},{"date":"2024-08-30","current":29.808786,"twenty":-1.49991,"median":47.517258,"eighty":161.69245,"marketCap":2639687192},{"date":"2024-09-06","current":29.385966,"twenty":-1.49991,"median":46.412858,"eighty":161.69245,"marketCap":2602244820},{"date":"2024-09-13","current":29.755933,"twenty":-1.49991,"median":43.816861,"eighty":161.69245,"marketCap":2635006895},{"date":"2024-09-20","current":30.178753,"twenty":-1.49991,"median":43.353642,"eighty":161.69245,"marketCap":2672449267},{"date":"2024-09-27","current":29.253835,"twenty":-1.49991,"median":42.786533,"eighty":161.69245,"marketCap":2590544079},{"date":"2024-10-04","current":30.443015,"twenty":-1.49991,"median":42.439415,"eighty":161.69245,"marketCap":2695850749},{"date":"2024-10-11","current":30.561933,"twenty":-1.49991,"median":42.258381,"eighty":161.69245,"marketCap":2706381416},{"date":"2024-10-18","current":29.755933,"twenty":-1.49991,"median":42.113881,"eighty":161.69245,"marketCap":2635006895},{"date":"2024-10-25","current":29.187769,"twenty":-1.49991,"median":41.979319,"eighty":161.69245,"marketCap":2584693708},{"date":"2024-10-31","current":29.399179,"twenty":-1.49991,"median":41.768108,"eighty":161.69245,"marketCap":2603414894},{"date":"2024-11-08","current":31.101891,"twenty":-1.505681,"median":41.579919,"eighty":161.825078,"marketCap":2705211342},{"date":"2024-11-15","current":30.877269,"twenty":-1.505681,"median":41.48339,"eighty":161.825078,"marketCap":2685674017},{"date":"2024-11-22","current":32.088143,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2790994567},{"date":"2024-11-29","current":32.276501,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2807377763},{"date":"2024-12-06","current":31.227077,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2716099953},{"date":"2024-12-13","current":31.146352,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2709078583},{"date":"2024-12-20","current":29.693304,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2582693924},{"date":"2024-12-27","current":30.998357,"twenty":-1.505681,"median":41.424342,"eighty":161.825078,"marketCap":2696206072},{"date":"2025-01-03","current":32.155413,"twenty":-1.505681,"median":41.325692,"eighty":161.825078,"marketCap":2796845708},{"date":"2025-01-10","current":31.993964,"twenty":-1.511451,"median":41.114462,"eighty":161.957706,"marketCap":2782802968},{"date":"2025-01-17","current":34.361894,"twenty":-1.511451,"median":40.657536,"eighty":161.957706,"marketCap":2988763154},{"date":"2025-01-24","current":34.429164,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":2994614296},{"date":"2025-01-31","current":37.348715,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3248553844},{"date":"2025-02-07","current":38.182872,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3321108000},{"date":"2025-02-14","current":33.449872,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3330771038},{"date":"2025-02-21","current":33.721343,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3357802701},{"date":"2025-02-28","current":31.986293,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3185035114},{"date":"2025-03-07","current":29.413226,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":2928821957},{"date":"2025-03-14","current":30.026985,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":2989937022},{"date":"2025-03-21","current":32.411203,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":3227345543},{"date":"2025-03-28","current":31.903671,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":3176808086},{"date":"2025-04-04","current":30.499107,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":3036948610},{"date":"2025-04-11","current":27.07622,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":2696114594},{"date":"2025-04-17","current":29.401423,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":2927646667},{"date":"2025-04-25","current":30.192228,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":3006391078},{"date":"2025-05-02","current":28.823073,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":2870057471},{"date":"2025-05-09","current":28.67778,"twenty":-1.48837,"median":40.541122,"eighty":162.090334,"marketCap":2767807267},{"date":"2025-05-16","current":29.472274,"twenty":27.996859,"median":40.541122,"eighty":162.090334,"marketCap":2844487069},{"date":"2025-05-23","current":30.081205,"twenty":28.480784,"median":40.541122,"eighty":162.090334,"marketCap":2903257463},{"date":"2025-05-30","current":30.945888,"twenty":28.681436,"median":40.541122,"eighty":162.090334,"marketCap":2986711423},{"date":"2025-06-06","current":31.286889,"twenty":28.799467,"median":40.541122,"eighty":162.090334,"marketCap":3019622843},{"date":"2025-06-13","current":30.775387,"twenty":28.844228,"median":40.541122,"eighty":162.090334,"marketCap":2970255712},{"date":"2025-06-20","current":30.799744,"twenty":28.955218,"median":40.556635,"eighty":162.222962,"marketCap":2972606528},{"date":"2025-06-27","current":29.813276,"twenty":29.03714,"median":40.556635,"eighty":162.222962,"marketCap":2877398490},{"date":"2025-07-03","current":30.385671,"twenty":29.185855,"median":40.556635,"eighty":162.222962,"marketCap":2932642660},{"date":"2025-07-11","current":29.947241,"twenty":29.290262,"median":40.556635,"eighty":162.222962,"marketCap":2890327976},{"date":"2025-07-18","current":29.42356,"twenty":29.343684,"median":40.556635,"eighty":162.222962,"marketCap":2839785438},{"date":"2025-07-25","current":30.239528,"twenty":29.396536,"median":40.556635,"eighty":162.222962,"marketCap":2918537766},{"date":"2025-08-01","current":29.046022,"twenty":29.410865,"median":40.556635,"eighty":162.222962,"marketCap":2803347793},{"date":"2025-08-08","current":30.686312,"twenty":29.425375,"median":40.572149,"eighty":162.35559,"marketCap":2879450052},{"date":"2025-08-15","current":31.810097,"twenty":29.46754,"median":40.572149,"eighty":162.35559,"marketCap":2984900430},{"date":"2025-08-22","current":31.73165,"twenty":29.558893,"median":40.572149,"eighty":162.35559,"marketCap":2977539393},{"date":"2025-08-29","current":31.574757,"twenty":29.689861,"median":40.572149,"eighty":162.35559,"marketCap":2962817320},{"date":"2025-09-05","current":31.104077,"twenty":29.74272,"median":40.595795,"eighty":162.488218,"marketCap":2918651099},{"date":"2025-09-12","current":31.130226,"twenty":29.768415,"median":40.572149,"eighty":162.35559,"marketCap":2921104778},{"date":"2025-09-19","current":31.783948,"twenty":29.813276,"median":40.572149,"eighty":162.35559,"marketCap":2982446751},{"date":"2025-09-26","current":31.391715,"twenty":29.83166,"median":40.572149,"eighty":162.35559,"marketCap":2945641567},{"date":"2025-10-03","current":30.829514,"twenty":29.923818,"median":40.572149,"eighty":162.35559,"marketCap":2892887470},{"date":"2025-10-10","current":30.568026,"twenty":29.99679,"median":40.572149,"eighty":162.35559,"marketCap":2868350680},{"date":"2025-10-17","current":29.613592,"twenty":30.015441,"median":40.572149,"eighty":162.35559,"marketCap":2778791399},{"date":"2025-10-24","current":29.652815,"twenty":30.05455,"median":40.572149,"eighty":162.35559,"marketCap":2782471917},{"date":"2025-10-31","current":28.946796,"twenty":30.06535,"median":40.572149,"eighty":162.35559,"marketCap":2716222586},{"date":"2025-11-07","current":27.160296,"twenty":30.06535,"median":40.572149,"eighty":162.35559,"marketCap":2960363641},{"date":"2025-11-14","current":26.462764,"twenty":30.06535,"median":40.572149,"eighty":162.35559,"marketCap":2884335423},{"date":"2025-11-21","current":26.665371,"twenty":30.06535,"median":40.572149,"eighty":162.35559,"marketCap":2906418807},{"date":"2025-11-28","current":28.331253,"twenty":30.06535,"median":40.572149,"eighty":162.35559,"marketCap":3087993305},{"date":"2025-12-05","current":27.554592,"twenty":30.06535,"median":40.572149,"eighty":162.35559,"marketCap":3003340330},{"date":"2025-12-12","current":27.689664,"twenty":30.06535,"median":40.572149,"eighty":162.35559,"marketCap":3018062586},{"date":"2025-12-19","current":26.519044,"twenty":30.06535,"median":40.572149,"eighty":162.35559,"marketCap":2890469696},{"date":"2025-12-26","current":26.012526,"twenty":30.06535,"median":40.572149,"eighty":162.35559,"marketCap":2835261234},{"date":"2026-01-02","current":25.88871,"twenty":30.06535,"median":40.572149,"eighty":162.35559,"marketCap":2821765833},{"date":"2026-01-09","current":27.779711,"twenty":30.06535,"median":40.572149,"eighty":162.35559,"marketCap":3027877424},{"date":"2026-01-16","current":28.961587,"twenty":30.06535,"median":40.572149,"eighty":162.35559,"marketCap":3156697168},{"date":"2026-01-23","current":32.547031,"twenty":30.09582,"median":40.572149,"eighty":162.35559,"marketCap":3547496159},{"date":"2026-01-30","current":33.348427,"twenty":30.146092,"median":40.572149,"eighty":162.35559,"marketCap":3634845151},{"date":"2026-02-06","current":33.800828,"twenty":30.213745,"median":40.572149,"eighty":162.35559,"marketCap":3684155066},{"date":"2026-02-13","current":34.149823,"twenty":30.301827,"median":40.572149,"eighty":162.35559,"marketCap":3722194143},{"date":"2026-02-20","current":35.037767,"twenty":30.337169,"median":40.572149,"eighty":162.35559,"marketCap":3900369131},{"date":"2026-02-27","current":35.943883,"twenty":30.401249,"median":40.572149,"eighty":162.35559,"marketCap":4001237080},{"date":"2026-03-06","current":36.13923,"twenty":30.450943,"median":40.572149,"eighty":162.35559,"marketCap":4022982934},{"date":"2026-03-13","current":35.488073,"twenty":30.500088,"median":40.572149,"eighty":162.35559,"marketCap":3950496755},{"date":"2026-03-20","current":37.155035,"twenty":30.546863,"median":40.572149,"eighty":162.35559,"marketCap":4136061373},{"date":"2026-03-27","current":37.063873,"twenty":30.607249,"median":40.572149,"eighty":162.35559,"marketCap":4125913308},{"date":"2026-04-02","current":36.035045,"twenty":30.639083,"median":40.572149,"eighty":162.35559,"marketCap":4011385145},{"date":"2026-04-10","current":36.061091,"twenty":30.702346,"median":40.572149,"eighty":162.35559,"marketCap":4014284593},{"date":"2026-04-17","current":34.797846,"twenty":30.762323,"median":40.572149,"eighty":162.35559,"marketCap":3873661405},{"date":"2026-04-24","current":35.722489,"twenty":30.857673,"median":40.572149,"eighty":162.35559,"marketCap":3976591779},{"date":"2026-05-01","current":35.774582,"twenty":30.988347,"median":40.572149,"eighty":162.35559,"marketCap":3982390674},{"date":"2026-05-08","current":30.992782,"twenty":30.962355,"median":40.465683,"eighty":159.305147,"marketCap":4002686804},{"date":"2026-05-15","current":33.12557,"twenty":30.934586,"median":40.233149,"eighty":145.89587,"marketCap":4278134284},{"date":"2026-05-22","current":33.058219,"twenty":30.934586,"median":40.079058,"eighty":136.72189,"marketCap":4269435943},{"date":"2026-05-29","current":32.238779,"twenty":30.928934,"median":39.946535,"eighty":132.504819,"marketCap":4163606121},{"date":"2026-06-05","current":32.126527,"twenty":30.911771,"median":39.632194,"eighty":131.350673,"marketCap":4149108885},{"date":"2026-06-12","current":31.756096,"twenty":30.911771,"median":39.462694,"eighty":130.166934,"marketCap":4101268007},{"date":"2026-06-18","current":28.65794,"twenty":30.840881,"median":39.216149,"eighty":129.752625,"marketCap":3701144299},{"date":"2026-06-26","current":29.623307,"twenty":30.755792,"median":38.940136,"eighty":128.702056,"marketCap":3825820527},{"date":"2026-07-02","current":29.297777,"twenty":30.702366,"median":38.741034,"eighty":128.154577,"marketCap":3783778543},{"date":"2026-07-10","current":29.746785,"twenty":30.678097,"median":38.575693,"eighty":127.177992,"marketCap":3841767487},{"date":"2026-07-17","current":30.207018,"twenty":30.612479,"median":38.391672,"eighty":125.875879,"marketCap":3901206153},{"date":"2026-07-24","current":30.195793,"twenty":30.554005,"median":38.132032,"eighty":124.129863,"marketCap":3899756430},{"date":"2026-07-31","current":29.320227,"twenty":30.518343,"median":38.060467,"eighty":122.117506,"marketCap":3786677990},{"date":"2026-08-07","current":25.853579,"twenty":30.460883,"median":37.890967,"eighty":112.588405,"marketCap":3780879096},{"date":"2026-08-14","current":25.828583,"twenty":30.426022,"median":37.813921,"eighty":93.314067,"marketCap":3777223570},{"date":"2026-08-21","current":26.125919,"twenty":30.385671,"median":37.71969,"eighty":92.663132,"marketCap":3820706574},{"date":"2026-08-28","current":26.512455,"twenty":30.325377,"median":37.644421,"eighty":91.381291,"marketCap":3877234478},{"date":"2026-09-04","current":27.315262,"twenty":30.285215,"median":37.47471,"eighty":91.130931,"marketCap":3994638588},{"date":"2026-09-10","current":27.434197,"twenty":30.24247,"median":37.417932,"eighty":90.560111,"marketCap":4012031789}],"updateTime":1789128396841},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"USAC\",pageSize:20,pageCount:16,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"2846184","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505210376-USAC","pdf_url":null,"pub_time":1130428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USAC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/867773/000119312505210376/0001193125-05-210376-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-10-28 00:00","pubTimestamp":1130428800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2846188","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505199494-USAC","pdf_url":null,"pub_time":1128960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USAC","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/867773/000119312505199494/0001193125-05-199494-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2005-10-11 00:00","pubTimestamp":1128960000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2846187","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505199236-USAC","pdf_url":null,"pub_time":1128960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"USAC","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/867773/000119312505199236/0001193125-05-199236-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2005-10-11 00:00","pubTimestamp":1128960000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":16,"totalSize":303,"code":"91000000","status":"200"}]}}