Universal Security Instruments

5.38

+0.08001.51%

Post-market: 5.520.1400+2.60%19:30 EDT

Volume:32.98K

Turnover:174.42K

Market Cap:16.29M

PE:-2.65

High:5.47

Open:5.28

Low:5.10

Close:5.30

52wk High:7.82

52wk Low:3.02

Shares:3.03M

Float Shares:1.38M

Volume Ratio:1.36

T/O Rate:2.40%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.0272

EPS(LYR):-1.0367

ROE:-95.03%

ROA:-48.72%

PB:4.71

PE(LYR):-5.19

Loading ...

Overview Company News Filings

Jan 13, 2005

Beneficial Ownership Change

Jun 02, 2004

Beneficial Ownership Change

Sep 05, 2003

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/UUU/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UUU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UUU\",,,,,undefined,":{"symbol":"UUU","market":"US","secType":"STK","nameCN":"Universal Security Instruments","latestPrice":5.38,"timestamp":1789156800000,"preClose":5.3,"halted":0,"volume":32981,"hourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.38,"latestTime":"19:30 EDT","volume":230,"amount":1263.08,"timestamp":1789169408628,"change":0.14,"changeRate":0.026022,"amplitude":0.026022},"delay":0,"changeRate":0.015094339622641523,"floatShares":1377010,"shares":3028399,"eps":-2.0272,"marketStatus":"Market Closed","change":0.08,"latestTime":"09-11 16:00:00 EDT","open":5.28,"high":5.47,"low":5.1,"amount":174416.159723,"amplitude":0.069811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.0272,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.3,"preHourTrading":{"tag":"盘前","latestPrice":5.0403,"preClose":5.3,"latestTime":"09:29 EDT","volume":473,"amount":2516.640489,"timestamp":1789133344841,"change":-0.2597,"changeRate":-0.049,"amplitude":0.067868},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.38,"latestTime":"19:30 EDT","volume":230,"amount":1263.08,"timestamp":1789169408628,"change":0.14,"changeRate":0.026022,"amplitude":0.026022},"volumeRatio":1.360883012563498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UUU\",,,,,undefined,":{"symbol":"UUU","floatShares":1377010,"roa":"-48.72%","roe":"-95.03%","lyrEps":-1.036712,"volumeRatio":1.360883012563498,"shares":3028399,"dividePrice":0,"high":5.47,"amplitude":0.069811,"preClose":5.3,"low":5.1,"week52Low":3.0244,"pbRate":"4.71","psRate":"14.39","week52High":7.82,"institutionHeld":0.079,"latestPrice":5.38,"eps":-2.0272,"divideRate":0,"volume":32981,"delay":0,"ttmEps":-2.0272,"open":5.28,"prevYearClose":5.16,"prevWeekClose":5.28,"prevMonthClose":5.06,"prevQuarterClose":4.59,"fiveDayClose":5.38,"twentyDayClose":3.414,"sixtyDayClose":5.2,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.186219739292365},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UUU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"UUU","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-07-02","symbol":"UUU","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1782964800000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2026-02-19","symbol":"UUU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"UUU","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.43},{"date":"2025-09-26","symbol":"UUU","amount":1,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758893400000,"name":"通用安全仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UUU\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-26","recordDate":"2025-09-18","paymentDate":"2025-09-25","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UUU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UUU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UUU","date":"2026-09-11","current":-2.653907,"percent":0.543178,"low":-142.058311,"twenty":-38.356269,"median":-3.801168,"eighty":9.665989,"high":37.699765,"avg":-14.735264,"sd":34.054212,"marketCap":16050853},"quantilePoints":[{"date":"2021-09-17","current":36.549601,"twenty":-2.85471,"median":-1.697169,"eighty":-0.926871,"marketCap":13229713},{"date":"2021-09-24","current":35.718929,"twenty":-2.85471,"median":-1.697169,"eighty":-0.91019,"marketCap":12929038},{"date":"2021-10-01","current":34.504868,"twenty":-2.85471,"median":-1.691634,"eighty":-0.887714,"marketCap":12489589},{"date":"2021-10-08","current":32.268442,"twenty":-2.85471,"median":-1.648132,"eighty":-0.875745,"marketCap":11680079},{"date":"2021-10-15","current":30.670994,"twenty":-2.85471,"median":-1.647252,"eighty":-0.861157,"marketCap":11101857},{"date":"2021-10-22","current":32.524033,"twenty":-2.85471,"median":-1.637018,"eighty":-0.855309,"marketCap":11772594},{"date":"2021-10-29","current":32.012849,"twenty":-2.85471,"median":-1.604515,"eighty":-0.843069,"marketCap":11587563},{"date":"2021-11-05","current":30.862689,"twenty":-2.85471,"median":-1.584652,"eighty":-0.828855,"marketCap":11171244},{"date":"2021-11-12","current":28.62626,"twenty":-2.85471,"median":-1.554446,"eighty":-0.809785,"marketCap":10361733},{"date":"2021-11-19","current":-36.745022,"twenty":-2.85471,"median":-1.554446,"eighty":-0.802103,"marketCap":9413450},{"date":"2021-11-26","current":-37.467283,"twenty":-2.903363,"median":-1.554446,"eighty":-0.802103,"marketCap":9598481},{"date":"2021-12-03","current":-32.862868,"twenty":-2.930379,"median":-1.554446,"eighty":-0.802103,"marketCap":8418908},{"date":"2021-12-10","current":-36.022761,"twenty":-2.946919,"median":-1.554446,"eighty":-0.802103,"marketCap":9228419},{"date":"2021-12-17","current":-33.855978,"twenty":-2.966554,"median":-1.554446,"eighty":-0.802103,"marketCap":8673326},{"date":"2021-12-23","current":-32.862868,"twenty":-2.975462,"median":-1.554446,"eighty":-0.802103,"marketCap":8418908},{"date":"2021-12-31","current":-30.696084,"twenty":-3.01288,"median":-1.554446,"eighty":-0.802103,"marketCap":7863815},{"date":"2022-01-07","current":-26.904217,"twenty":-3.012924,"median":-1.554446,"eighty":-0.80264,"marketCap":6892403},{"date":"2022-01-14","current":-26.181956,"twenty":-3.041399,"median":-1.554446,"eighty":-0.80264,"marketCap":6707372},{"date":"2022-01-21","current":-25.549978,"twenty":-3.067704,"median":-1.554446,"eighty":-0.80264,"marketCap":6545470},{"date":"2022-01-28","current":-23.834607,"twenty":-3.067704,"median":-1.554446,"eighty":-0.803176,"marketCap":6106021},{"date":"2022-02-04","current":-23.834607,"twenty":-3.122484,"median":-1.554446,"eighty":-0.803176,"marketCap":6106021},{"date":"2022-02-11","current":-24.376301,"twenty":-3.170078,"median":-1.554446,"eighty":-0.803176,"marketCap":6244794},{"date":"2022-02-18","current":-23.117272,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":6915532},{"date":"2022-02-25","current":-30.616854,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":9159032},{"date":"2022-03-04","current":-33.090944,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":9899156},{"date":"2022-03-11","current":-29.998332,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":8974001},{"date":"2022-03-18","current":-29.457125,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":8812099},{"date":"2022-03-25","current":-29.8437,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":8927743},{"date":"2022-04-01","current":-33.090944,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":9899156},{"date":"2022-04-08","current":-29.8437,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":8927743},{"date":"2022-04-14","current":-27.446926,"twenty":-3.177265,"median":-1.554446,"eighty":-0.803176,"marketCap":8210748},{"date":"2022-04-22","current":-23.735795,"twenty":-3.22717,"median":-1.554446,"eighty":-0.803176,"marketCap":7100563},{"date":"2022-04-29","current":-23.581163,"twenty":-3.232045,"median":-1.554446,"eighty":-0.803176,"marketCap":7054305},{"date":"2022-05-06","current":-23.194588,"twenty":-3.232045,"median":-1.554446,"eighty":-0.803176,"marketCap":6938661},{"date":"2022-05-13","current":-22.653378,"twenty":-3.286826,"median":-1.554446,"eighty":-0.803176,"marketCap":6776758},{"date":"2022-05-20","current":-24.818208,"twenty":-3.387097,"median":-1.554446,"eighty":-0.803176,"marketCap":7424367},{"date":"2022-05-27","current":-27.446926,"twenty":-3.465787,"median":-1.554446,"eighty":-0.803176,"marketCap":8210748},{"date":"2022-06-03","current":-27.833505,"twenty":-3.724834,"median":-1.554446,"eighty":-0.803176,"marketCap":8326393},{"date":"2022-06-10","current":-26.209881,"twenty":-4.147419,"median":-1.554446,"eighty":-0.803176,"marketCap":7840686},{"date":"2022-06-17","current":-26.673776,"twenty":-4.455078,"median":-1.554446,"eighty":-0.803176,"marketCap":7979460},{"date":"2022-06-24","current":-28.761287,"twenty":-4.592158,"median":-1.554446,"eighty":-0.80264,"marketCap":8603939},{"date":"2022-07-01","current":-27.755417,"twenty":-4.739267,"median":-1.554446,"eighty":-0.80264,"marketCap":8303033},{"date":"2022-07-08","current":-24.586261,"twenty":-4.772701,"median":-1.554446,"eighty":-0.80264,"marketCap":7354980},{"date":"2022-07-15","current":-92.929814,"twenty":-4.839184,"median":-1.554446,"eighty":-0.80264,"marketCap":7262465},{"date":"2022-07-22","current":-91.154075,"twenty":-4.931513,"median":-1.554446,"eighty":-0.80264,"marketCap":7123691},{"date":"2022-07-29","current":-97.07318,"twenty":-5.061299,"median":-1.554446,"eighty":-0.80264,"marketCap":7586269},{"date":"2022-08-05","current":-106.543736,"twenty":-5.239426,"median":-1.554446,"eighty":-0.80264,"marketCap":8326393},{"date":"2022-08-12","current":-108.319463,"twenty":-5.412962,"median":-1.554446,"eighty":-0.80264,"marketCap":8465166},{"date":"2022-08-19","current":-43.251306,"twenty":-5.524966,"median":-1.554446,"eighty":-0.80264,"marketCap":8603939},{"date":"2022-08-26","current":-42.675784,"twenty":-5.621925,"median":-1.554446,"eighty":-0.80264,"marketCap":8489451},{"date":"2022-09-02","current":-44.413977,"twenty":-5.805812,"median":-1.554446,"eighty":-0.80264,"marketCap":8835228},{"date":"2022-09-09","current":-46.506784,"twenty":-5.840917,"median":-1.554446,"eighty":-0.80264,"marketCap":9251548},{"date":"2022-09-16","current":-45.344113,"twenty":-5.946234,"median":-1.554446,"eighty":-0.80264,"marketCap":9020259},{"date":"2022-09-23","current":-43.297815,"twenty":-6.074955,"median":-1.554446,"eighty":-0.80264,"marketCap":8613191},{"date":"2022-09-30","current":-44.879042,"twenty":-6.151853,"median":-1.554446,"eighty":-0.80264,"marketCap":8927743},{"date":"2022-10-07","current":-43.716376,"twenty":-6.270543,"median":-1.554446,"eighty":-0.80264,"marketCap":8696455},{"date":"2022-10-14","current":-40.809701,"twenty":-6.459446,"median":-1.554446,"eighty":-0.80264,"marketCap":8118233},{"date":"2022-10-21","current":-39.995833,"twenty":-6.860654,"median":-1.554446,"eighty":-0.80264,"marketCap":7956331},{"date":"2022-10-28","current":-42.553705,"twenty":-7.275235,"median":-1.554446,"eighty":-0.80264,"marketCap":8465166},{"date":"2022-11-04","current":-40.402767,"twenty":-7.708205,"median":-1.554446,"eighty":-0.80264,"marketCap":8037282},{"date":"2022-11-11","current":-37.903026,"twenty":-8.114428,"median":-1.554446,"eighty":-0.80264,"marketCap":7540011},{"date":"2022-11-18","current":-36.275289,"twenty":-19.460259,"median":-1.554446,"eighty":-0.80264,"marketCap":7216207},{"date":"2022-11-25","current":-69.371551,"twenty":-21.23851,"median":-1.554446,"eighty":-0.80264,"marketCap":7354980},{"date":"2022-12-02","current":-65.844072,"twenty":-22.684304,"median":-1.554446,"eighty":-0.80264,"marketCap":6980986},{"date":"2022-12-09","current":-63.045217,"twenty":-23.225513,"median":-1.554446,"eighty":-0.80264,"marketCap":6684243},{"date":"2022-12-16","current":-48.429199,"twenty":-23.511758,"median":-1.554446,"eighty":-0.80264,"marketCap":5134609},{"date":"2022-12-23","current":-45.831037,"twenty":-23.834607,"median":-1.554446,"eighty":-0.80264,"marketCap":4859144},{"date":"2022-12-30","current":-44.284353,"twenty":-24.171234,"median":-1.554446,"eighty":-0.80264,"marketCap":4695160},{"date":"2023-01-06","current":-44.502504,"twenty":-24.363111,"median":-1.554446,"eighty":-0.80264,"marketCap":4718289},{"date":"2023-01-13","current":-47.731115,"twenty":-24.740893,"median":-1.554446,"eighty":-0.80264,"marketCap":5060596},{"date":"2023-01-20","current":-45.484178,"twenty":-24.827717,"median":-1.554446,"eighty":-0.80264,"marketCap":4822369},{"date":"2023-01-27","current":-45.811399,"twenty":-25.204784,"median":-1.554446,"eighty":-0.80264,"marketCap":4857062},{"date":"2023-02-03","current":-45.156957,"twenty":-25.659309,"median":-1.554446,"eighty":-0.80264,"marketCap":4787676},{"date":"2023-02-10","current":-44.93226,"twenty":-26.193126,"median":-1.584652,"eighty":-0.80264,"marketCap":4763853},{"date":"2023-02-17","current":28.688688,"twenty":-26.364513,"median":-1.59971,"eighty":-0.800294,"marketCap":5735959},{"date":"2023-02-24","current":29.961173,"twenty":-26.364513,"median":-1.59971,"eighty":-0.786373,"marketCap":5990377},{"date":"2023-03-03","current":29.729811,"twenty":-26.364513,"median":-1.59971,"eighty":-0.773599,"marketCap":5944119},{"date":"2023-03-10","current":28.102192,"twenty":-26.364513,"median":-1.59971,"eighty":-0.765134,"marketCap":5618696},{"date":"2023-03-17","current":25.449644,"twenty":-26.364513,"median":-1.59971,"eighty":-0.755508,"marketCap":5088351},{"date":"2023-03-24","current":25.681006,"twenty":-26.364513,"median":-1.59971,"eighty":-0.747696,"marketCap":5134609},{"date":"2023-03-31","current":26.837805,"twenty":-26.364513,"median":-1.592181,"eighty":-0.735646,"marketCap":5365897},{"date":"2023-04-06","current":25.565325,"twenty":-26.364513,"median":-1.592181,"eighty":-0.730454,"marketCap":5111480},{"date":"2023-04-14","current":24.292841,"twenty":-26.364513,"median":-1.59971,"eighty":-0.716316,"marketCap":4857062},{"date":"2023-04-21","current":22.673319,"twenty":-26.364513,"median":-1.59971,"eighty":-0.708782,"marketCap":4533258},{"date":"2023-04-28","current":22.441957,"twenty":-26.364513,"median":-1.59971,"eighty":-0.69589,"marketCap":4487000},{"date":"2023-05-05","current":23.136042,"twenty":-26.364513,"median":-1.59971,"eighty":-0.692127,"marketCap":4625774},{"date":"2023-05-12","current":25.333964,"twenty":-26.364513,"median":-1.584652,"eighty":-0.683634,"marketCap":5065222},{"date":"2023-05-18","current":23.830122,"twenty":-26.364513,"median":-1.59971,"eighty":-0.682711,"marketCap":4764547},{"date":"2023-05-26","current":24.003641,"twenty":-26.364513,"median":-1.600347,"eighty":-0.672498,"marketCap":4799240},{"date":"2023-06-09","current":26.143725,"twenty":-26.426366,"median":-1.608047,"eighty":-0.646442,"marketCap":5227124},{"date":"2023-06-15","current":24.986921,"twenty":-26.426366,"median":-1.608047,"eighty":-0.64236,"marketCap":4995835},{"date":"2023-07-13","current":29.267093,"twenty":-26.627386,"median":-1.694632,"eighty":-0.625812,"marketCap":5851604},{"date":"2023-07-20","current":8.893112,"twenty":-26.683751,"median":-1.713434,"eighty":-0.615577,"marketCap":6406696},{"date":"2023-08-04","current":9.567321,"twenty":-26.795877,"median":-1.720603,"eighty":-0.59479,"marketCap":6892403},{"date":"2023-08-11","current":8.668377,"twenty":-26.795877,"median":-1.720603,"eighty":-0.584369,"marketCap":6244794},{"date":"2023-08-18","current":9.471005,"twenty":-26.795877,"median":-1.720603,"eighty":-0.574534,"marketCap":6823016},{"date":"2023-08-25","current":5.597505,"twenty":-26.795877,"median":-1.720603,"eighty":-0.567495,"marketCap":5550928},{"date":"2023-09-01","current":5.55086,"twenty":-26.904518,"median":-1.721098,"eighty":-0.565063,"marketCap":5504671},{"date":"2023-09-07","current":5.504214,"twenty":-26.905119,"median":-1.724248,"eighty":-0.562065,"marketCap":5458413},{"date":"2023-10-02","current":5.585844,"twenty":-26.983035,"median":-1.736828,"eighty":-0.553393,"marketCap":5539364},{"date":"2023-10-12","current":5.737443,"twenty":-27.060351,"median":-1.747086,"eighty":-0.550378,"marketCap":5689702},{"date":"2023-10-20","current":5.037754,"twenty":-27.060351,"median":-1.750888,"eighty":-0.540385,"marketCap":4995835},{"date":"2023-11-03","current":9.935572,"twenty":-27.126286,"median":-1.763619,"eighty":-0.508321,"marketCap":9852898},{"date":"2023-11-10","current":10.681906,"twenty":-27.167789,"median":-1.766128,"eighty":-0.446083,"marketCap":10593022},{"date":"2023-11-17","current":8.372935,"twenty":-27.167789,"median":-1.766128,"eighty":-0.41045,"marketCap":8303264},{"date":"2023-11-24","current":9.486381,"twenty":-27.167789,"median":-1.766128,"eighty":-0.38522,"marketCap":5735959},{"date":"2023-12-01","current":8.415338,"twenty":-27.167789,"median":-1.766128,"eighty":-0.359544,"marketCap":5088351},{"date":"2023-12-08","current":7.841565,"twenty":-27.167789,"median":-1.766128,"eighty":-0.348979,"marketCap":4741418},{"date":"2023-12-15","current":7.306044,"twenty":-27.167789,"median":-1.766128,"eighty":-0.330994,"marketCap":4417614},{"date":"2023-12-22","current":6.043743,"twenty":-27.167789,"median":-1.766128,"eighty":-0.312311,"marketCap":3654361},{"date":"2023-12-29","current":6.120246,"twenty":-27.209292,"median":-1.768637,"eighty":2.904708,"marketCap":3700619},{"date":"2024-01-05","current":6.426258,"twenty":-27.250795,"median":-1.768756,"eighty":5.499549,"marketCap":3885650},{"date":"2024-01-12","current":6.426258,"twenty":-27.250795,"median":-1.768756,"eighty":5.578847,"marketCap":3885650},{"date":"2024-01-19","current":6.043743,"twenty":-27.292298,"median":-1.768876,"eighty":5.807411,"marketCap":3654361},{"date":"2024-01-26","current":5.928223,"twenty":-27.250795,"median":-1.768756,"eighty":5.959589,"marketCap":3584512},{"date":"2024-02-02","current":5.546473,"twenty":-27.250795,"median":-1.768756,"eighty":5.959589,"marketCap":3353686},{"date":"2024-02-09","current":5.355214,"twenty":-27.250795,"median":-1.768756,"eighty":5.959589,"marketCap":3238041},{"date":"2024-02-16","current":5.393466,"twenty":-27.250795,"median":-1.768756,"eighty":5.959589,"marketCap":3261170},{"date":"2024-02-23","current":9.618151,"twenty":-27.250795,"median":-1.750888,"eighty":6.043743,"marketCap":3515588},{"date":"2024-03-01","current":9.238488,"twenty":-27.209292,"median":-1.744892,"eighty":6.181448,"marketCap":3376815},{"date":"2024-03-08","current":9.428318,"twenty":-27.209292,"median":-1.734942,"eighty":6.449209,"marketCap":3446201},{"date":"2024-03-15","current":9.428318,"twenty":-27.209292,"median":-1.721593,"eighty":7.244841,"marketCap":3446201},{"date":"2024-03-22","current":9.491595,"twenty":-27.209292,"median":-1.696922,"eighty":7.765062,"marketCap":3469330},{"date":"2024-03-28","current":9.807981,"twenty":-27.209292,"median":-1.654949,"eighty":8.359295,"marketCap":3584974},{"date":"2024-04-05","current":10.187647,"twenty":-27.250795,"median":-1.554885,"eighty":8.632446,"marketCap":3723748},{"date":"2024-04-12","current":10.235103,"twenty":-27.250795,"median":-1.479412,"eighty":8.834664,"marketCap":3741094},{"date":"2024-04-19","current":10.472392,"twenty":-27.250795,"median":-1.429953,"eighty":8.908709,"marketCap":3827827},{"date":"2024-04-26","current":10.250922,"twenty":-27.209292,"median":-1.386415,"eighty":9.06327,"marketCap":3746876},{"date":"2024-05-03","current":9.175842,"twenty":-27.209292,"median":-1.340709,"eighty":9.130329,"marketCap":3353917},{"date":"2024-05-10","current":9.301762,"twenty":-27.209292,"median":-1.295003,"eighty":9.211867,"marketCap":3399943},{"date":"2024-05-17","current":9.618151,"twenty":-27.209292,"median":-1.249297,"eighty":9.276452,"marketCap":3515588},{"date":"2024-05-24","current":9.554873,"twenty":-27.209292,"median":-1.234062,"eighty":9.36504,"marketCap":3492459},{"date":"2024-05-31","current":9.997814,"twenty":-27.209292,"median":-1.150895,"eighty":9.428318,"marketCap":3654361},{"date":"2024-06-07","current":9.997814,"twenty":-27.209292,"median":-1.12413,"eighty":9.480231,"marketCap":3654361},{"date":"2024-06-14","current":10.3142,"twenty":-27.250795,"median":-1.103059,"eighty":9.516905,"marketCap":3770005},{"date":"2024-06-21","current":10.3142,"twenty":-27.292298,"median":-1.088444,"eighty":9.567321,"marketCap":3770005},{"date":"2024-06-28","current":10.630588,"twenty":-27.292298,"median":-1.066473,"eighty":9.618151,"marketCap":3885650},{"date":"2024-07-05","current":9.744703,"twenty":-27.292298,"median":-1.0529,"eighty":9.640931,"marketCap":3561845},{"date":"2024-07-12","current":9.586511,"twenty":-27.292298,"median":-1.036003,"eighty":9.640931,"marketCap":3504023},{"date":"2024-07-15","current":-8.59027,"twenty":-27.292298,"median":-1.036003,"eighty":9.640931,"marketCap":3399943},{"date":"2024-08-02","current":-8.41496,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":3330557},{"date":"2024-08-09","current":-7.889024,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":3122397},{"date":"2024-08-16","current":-7.947462,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":3145526},{"date":"2024-08-23","current":-2.605417,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2613562},{"date":"2024-08-30","current":-2.928212,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2937366},{"date":"2024-09-06","current":-2.766815,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2775464},{"date":"2024-09-13","current":-2.720701,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2729206},{"date":"2024-09-20","current":-2.812929,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2821722},{"date":"2024-09-27","current":-2.766815,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2775464},{"date":"2024-10-04","current":-2.835986,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2844851},{"date":"2024-10-11","current":-2.720701,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2729206},{"date":"2024-10-18","current":-3.043496,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":3053010},{"date":"2024-10-25","current":-2.974326,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":2983624},{"date":"2024-10-31","current":-3.343235,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":3353686},{"date":"2024-11-08","current":-4.899568,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":4914884},{"date":"2024-11-15","current":-4.853455,"twenty":-27.446926,"median":-1.00676,"eighty":9.744703,"marketCap":4868627},{"date":"2024-11-22","current":-20.791793,"twenty":-27.446926,"median":-1.075061,"eighty":9.744703,"marketCap":4984271},{"date":"2024-11-29","current":-21.129479,"twenty":-27.446926,"median":-1.096494,"eighty":9.744703,"marketCap":5065222},{"date":"2024-12-06","current":-21.177718,"twenty":-27.446926,"median":-1.135648,"eighty":9.744703,"marketCap":5076786},{"date":"2024-12-13","current":-22.383739,"twenty":-27.446926,"median":-1.358872,"eighty":9.744703,"marketCap":5365897},{"date":"2024-12-20","current":-21.225961,"twenty":-27.446926,"median":-1.591989,"eighty":9.744703,"marketCap":5088351},{"date":"2024-12-27","current":-22.673185,"twenty":-27.446926,"median":-1.693924,"eighty":9.744703,"marketCap":5435284},{"date":"2025-01-03","current":-22.86615,"twenty":-27.446926,"median":-1.750888,"eighty":9.744703,"marketCap":5481542},{"date":"2025-01-10","current":-22.769667,"twenty":-27.446926,"median":-1.792861,"eighty":9.744703,"marketCap":5458413},{"date":"2025-01-17","current":-22.576703,"twenty":-27.446926,"median":-1.840831,"eighty":9.744703,"marketCap":5412155},{"date":"2025-01-24","current":-22.576703,"twenty":-27.446926,"median":-1.846827,"eighty":9.744703,"marketCap":5412155},{"date":"2025-01-31","current":-21.515407,"twenty":-27.446926,"median":-1.894796,"eighty":9.744703,"marketCap":5157738},{"date":"2025-02-07","current":-20.646179,"twenty":-27.446926,"median":-1.972747,"eighty":9.744703,"marketCap":4949364},{"date":"2025-02-14","current":-20.502346,"twenty":-27.446926,"median":-2.542676,"eighty":9.744703,"marketCap":4914884},{"date":"2025-02-21","current":-3.636108,"twenty":-27.446926,"median":-2.651531,"eighty":9.744703,"marketCap":4648902},{"date":"2025-02-28","current":-3.59432,"twenty":-27.446926,"median":-2.697644,"eighty":9.744703,"marketCap":4595475},{"date":"2025-03-07","current":-3.111495,"twenty":-27.446926,"median":-2.720701,"eighty":9.744703,"marketCap":3978165},{"date":"2025-03-14","current":-3.256216,"twenty":-27.446926,"median":-2.749061,"eighty":9.744703,"marketCap":4163196},{"date":"2025-03-21","current":-3.292396,"twenty":-27.446926,"median":-2.766815,"eighty":9.744703,"marketCap":4209454},{"date":"2025-03-28","current":-3.220036,"twenty":-27.446926,"median":-2.830222,"eighty":9.744703,"marketCap":4116938},{"date":"2025-04-04","current":-3.256216,"twenty":-27.446926,"median":-2.893627,"eighty":9.744703,"marketCap":4163196},{"date":"2025-04-11","current":-3.039135,"twenty":-27.446926,"median":-2.928212,"eighty":9.744703,"marketCap":3885650},{"date":"2025-04-17","current":-3.581838,"twenty":-27.446926,"median":-2.974326,"eighty":9.744703,"marketCap":4579516},{"date":"2025-04-25","current":-3.925549,"twenty":-27.446926,"median":-3.022443,"eighty":9.744703,"marketCap":5018964},{"date":"2025-05-02","current":-3.880867,"twenty":-27.446926,"median":-3.08436,"eighty":9.744703,"marketCap":4961836},{"date":"2025-05-09","current":-3.901671,"twenty":-27.446926,"median":-3.158665,"eighty":9.744703,"marketCap":4988434},{"date":"2025-05-16","current":-3.854832,"twenty":-27.446926,"median":-3.220036,"eighty":9.744703,"marketCap":4928549},{"date":"2025-05-23","current":-4.250987,"twenty":-27.446926,"median":-3.238126,"eighty":9.744703,"marketCap":5435049},{"date":"2025-05-30","current":-4.359523,"twenty":-27.446926,"median":-3.256216,"eighty":9.744703,"marketCap":5573816},{"date":"2025-06-06","current":-5.282078,"twenty":-27.446926,"median":-3.292396,"eighty":9.744703,"marketCap":6753338},{"date":"2025-06-13","current":-5.553418,"twenty":-27.446926,"median":-3.328232,"eighty":9.744703,"marketCap":7100256},{"date":"2025-06-20","current":-5.535329,"twenty":-27.446926,"median":-3.381852,"eighty":9.744703,"marketCap":7077128},{"date":"2025-06-27","current":-5.426793,"twenty":-27.446926,"median":-3.441814,"eighty":9.744703,"marketCap":6938361},{"date":"2025-07-03","current":-6.00565,"twenty":-27.446926,"median":-3.563748,"eighty":9.744703,"marketCap":7678452},{"date":"2025-07-11","current":-6.430749,"twenty":-27.446926,"median":-3.59432,"eighty":9.744703,"marketCap":8221957},{"date":"2025-07-18","current":-6.313169,"twenty":-27.446926,"median":-3.636108,"eighty":9.744703,"marketCap":8071626},{"date":"2025-07-25","current":-5.517239,"twenty":-27.446926,"median":-3.690378,"eighty":9.744703,"marketCap":7054000},{"date":"2025-08-01","current":15.613756,"twenty":-27.446926,"median":-3.69965,"eighty":9.807981,"marketCap":7817558},{"date":"2025-08-08","current":15.382782,"twenty":-27.446926,"median":-3.69965,"eighty":9.871259,"marketCap":7701913},{"date":"2025-08-15","current":15.2442,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":7632527},{"date":"2025-08-22","current":2.747025,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":7563140},{"date":"2025-08-29","current":2.898238,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":7979460},{"date":"2025-09-05","current":6.124102,"twenty":-27.446926,"median":-3.70406,"eighty":9.934536,"marketCap":16860946},{"date":"2025-09-12","current":4.611978,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":12697749},{"date":"2025-09-19","current":5.502451,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":15149409},{"date":"2025-09-26","current":5.317636,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":14640574},{"date":"2025-10-03","current":3.864317,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":10639280},{"date":"2025-10-10","current":3.847516,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":10593022},{"date":"2025-10-17","current":4.309553,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":11865110},{"date":"2025-10-24","current":4.401961,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":12119527},{"date":"2025-10-31","current":4.116338,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":11333146},{"date":"2025-11-07","current":3.746707,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":10315476},{"date":"2025-11-14","current":3.578693,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":9852898},{"date":"2025-11-21","current":3.259467,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":8974001},{"date":"2025-11-28","current":8.630666,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":10153573},{"date":"2025-12-05","current":8.355429,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":9829769},{"date":"2025-12-12","current":9.554678,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":11240630},{"date":"2025-12-19","current":9.652978,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":11356275},{"date":"2025-12-26","current":9.652978,"twenty":-27.446926,"median":-3.69965,"eighty":9.934536,"marketCap":11356275},{"date":"2026-01-02","current":10.144473,"twenty":-27.446926,"median":-3.69965,"eighty":9.952581,"marketCap":11934496},{"date":"2026-01-09","current":9.535018,"twenty":-27.446926,"median":-3.654198,"eighty":9.984687,"marketCap":11217501},{"date":"2026-01-16","current":11.127465,"twenty":-27.446926,"median":-3.654198,"eighty":10.029452,"marketCap":13090940},{"date":"2026-01-23","current":9.928216,"twenty":-27.446926,"median":-3.654198,"eighty":10.029452,"marketCap":11680079},{"date":"2026-01-30","current":9.535018,"twenty":-27.446926,"median":-3.618018,"eighty":10.061092,"marketCap":11217501},{"date":"2026-02-06","current":8.17849,"twenty":-27.446926,"median":-3.581838,"eighty":10.061092,"marketCap":9621609},{"date":"2026-02-13","current":10.188151,"twenty":-27.446926,"median":-3.364756,"eighty":10.124369,"marketCap":11985881},{"date":"2026-02-20","current":9.88782,"twenty":-27.446926,"median":-3.310487,"eighty":10.144473,"marketCap":11632556},{"date":"2026-02-27","current":-78.06054,"twenty":-27.755417,"median":-3.310487,"eighty":10.144473,"marketCap":13588935},{"date":"2026-03-06","current":-78.841144,"twenty":-28.065449,"median":-3.310487,"eighty":10.144473,"marketCap":13724824},{"date":"2026-03-13","current":-91.018589,"twenty":-28.22008,"median":-3.310487,"eighty":10.144473,"marketCap":15844698},{"date":"2026-03-20","current":-95.077733,"twenty":-28.709868,"median":-3.310487,"eighty":10.144473,"marketCap":16551322},{"date":"2026-03-27","current":-93.984886,"twenty":-28.993234,"median":-3.310487,"eighty":10.144473,"marketCap":16361077},{"date":"2026-04-02","current":-92.735918,"twenty":-29.611757,"median":-3.310487,"eighty":10.144473,"marketCap":16143654},{"date":"2026-04-10","current":-100.385853,"twenty":-29.8437,"median":-3.310487,"eighty":10.144473,"marketCap":17475370},{"date":"2026-04-17","current":-90.862467,"twenty":-30.462223,"median":-3.310487,"eighty":10.144473,"marketCap":15817520},{"date":"2026-04-24","current":-93.516527,"twenty":-31.00343,"median":-3.310487,"eighty":10.144473,"marketCap":16279544},{"date":"2026-05-01","current":-92.892039,"twenty":-31.621952,"median":-3.310487,"eighty":10.144473,"marketCap":16170832},{"date":"2026-05-08","current":-96.014464,"twenty":-32.862868,"median":-3.310487,"eighty":10.144473,"marketCap":16714390},{"date":"2026-05-15","current":-96.95119,"twenty":-33.245576,"median":-3.310487,"eighty":10.144473,"marketCap":16877457},{"date":"2026-05-22","current":-106.630697,"twenty":-34.359755,"median":-3.310487,"eighty":10.144473,"marketCap":18562485},{"date":"2026-05-29","current":-108.035788,"twenty":-34.899325,"median":-3.310487,"eighty":10.144473,"marketCap":18807086},{"date":"2026-06-05","current":-111.002085,"twenty":-36.275289,"median":-3.310487,"eighty":10.144473,"marketCap":19323465},{"date":"2026-06-12","current":-95.233855,"twenty":-37.196434,"median":-3.310487,"eighty":10.144473,"marketCap":16578500},{"date":"2026-06-18","current":-79.153387,"twenty":-37.467283,"median":-3.310487,"eighty":10.144473,"marketCap":13779180},{"date":"2026-06-26","current":-70.644788,"twenty":-37.843335,"median":-3.310487,"eighty":10.144473,"marketCap":12297986},{"date":"2026-07-02","current":-72.890017,"twenty":-38.352326,"median":-3.310487,"eighty":10.144473,"marketCap":12688840},{"date":"2026-07-10","current":-5.019492,"twenty":-38.352326,"median":-3.328577,"eighty":10.124369,"marketCap":12477267},{"date":"2026-07-17","current":-4.641812,"twenty":-38.352326,"median":-3.536612,"eighty":10.049158,"marketCap":11538444},{"date":"2026-07-24","current":-4.688108,"twenty":-38.352326,"median":-3.594229,"eighty":9.987312,"marketCap":11653525},{"date":"2026-07-31","current":-3.898634,"twenty":-38.356269,"median":-3.636108,"eighty":9.93495,"marketCap":9691081},{"date":"2026-08-07","current":-4.361597,"twenty":-38.356269,"median":-3.690378,"eighty":9.91642,"marketCap":10841897},{"date":"2026-08-14","current":-4.159355,"twenty":-38.356269,"median":-3.754417,"eighty":9.871259,"marketCap":10339172},{"date":"2026-08-21","current":-3.939677,"twenty":-38.356269,"median":-3.798755,"eighty":9.834596,"marketCap":19533586},{"date":"2026-08-28","current":-3.21893,"twenty":-38.356269,"median":-3.801168,"eighty":9.790597,"marketCap":15960000},{"date":"2026-09-04","current":-3.286118,"twenty":-38.356269,"median":-3.801168,"eighty":9.744703,"marketCap":16293130},{"date":"2026-09-11","current":-3.237253,"twenty":-38.356269,"median":-3.801168,"eighty":9.665989,"marketCap":16050853}],"updateTime":1789240307679},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UUU\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3952756","market":"us","labels":[],"media":"sec.gov","original_id":"AN92708905000008-UUU","pdf_url":null,"pub_time":1105545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UUU","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102109/000092708905000008/0000927089-05-000008-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2005-01-13 00:00","pubTimestamp":1105545600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3952775","market":"us","labels":[],"media":"sec.gov","original_id":"AN92708904000249-UUU","pdf_url":null,"pub_time":1086105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UUU","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102109/000092708904000249/0000927089-04-000249-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2004-06-02 00:00","pubTimestamp":1086105600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3952793","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312503045859-UUU","pdf_url":null,"pub_time":1062691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UUU","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102109/000119312503045859/0001193125-03-045859-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2003-09-05 00:00","pubTimestamp":1062691200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":143,"code":"91000000","status":"200"}]}}