US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Willis Lease Finance

56.17

-0.0200-0.04%

Post-market: 56.170.00000.00%19:30 EDT

Volume:118.08K

Turnover:6.67M

Market Cap:1.19B

PE:14.07

High:57.27

Open:56.96

Low:55.97

Close:56.19

52wk High:81.54

52wk Low:38.00

Shares:21.13M

Float Shares:8.65M

Volume Ratio:0.73

T/O Rate:1.37%

Dividend:0.53

Dividend Rate:0.95%

EPS(TTM):3.99

EPS(LYR):5.11

ROE:12.63%

ROA:4.58%

PB:1.68

PE(LYR):10.99

Loading ...

Overview Company News Filings

Four Tree Island Advisory Issues Open Letter to Independent Directors of Willis Lease Finance

THOMSON REUTERS

Willis Lease Finance: Amended, Extended Its Existing Revolving Credit Facility, Increasing Total Commitments to $1.75 Bln

THOMSON REUTERS

Willis Lease Finance Corp: Extending Maturity to April of 2031

THOMSON REUTERS

Willis Lease Finance Corp - Amended Facility Oversubscribed With $1.0 Bln in Excess Lender Commitments

THOMSON REUTERS

Press Release: Willis Lease Finance Corporation Amends Revolving Credit Facility

Major Insider Move at Willis Lease Finance Sparks Investor Buzz

Willis Lease Finance Corporation; Executive Chairman Charles F. Willis IV reports common stock disposal valued at $2.7 million

Willis Lease Finance Director Stephen Francis Jones disposes of USD 98,191 in common shares

A Look At Willis Lease Finance (WLFC) Valuation After Record 2025 Revenues And New Aviation Capital Platform

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/WLFC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WLFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","market":"US","secType":"STK","nameCN":"Willis Lease Finance","latestPrice":56.17,"timestamp":1789156800000,"preClose":56.19,"halted":0,"volume":118083,"hourTrading":{"tag":"盘后","latestPrice":56.17,"preClose":56.17,"latestTime":"19:30 EDT","volume":2862,"amount":160758.54,"timestamp":1789169406967,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0003559352197899274,"floatShares":8650030,"shares":21131100,"eps":3.99099,"marketStatus":"Market Closed","change":-0.02,"latestTime":"09-11 16:00:00 EDT","open":56.96,"high":57.265,"low":55.97,"amount":6669550.308372,"amplitude":0.023047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.99099,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":842932800000,"exchange":"NASDAQ","adjPreClose":56.19,"dividendRate":0.009489,"preHourTrading":{"tag":"盘前","latestPrice":56.19,"preClose":56.19,"latestTime":"06:25 EDT","volume":200,"amount":11238,"timestamp":1789122322035,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":56.17,"preClose":56.17,"latestTime":"19:30 EDT","volume":2862,"amount":160758.54,"timestamp":1789169406967,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7269885161033076,"impliedVol":0.3473,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","floatShares":8650030,"roa":"4.58%","roe":"12.63%","lyrEps":5.113333,"volumeRatio":0.7269885161033076,"shares":21131100,"dividePrice":0.533,"high":57.265,"amplitude":0.023047,"preClose":56.19,"low":55.97,"week52Low":38.0033,"pbRate":"1.68","psRate":"1.57","week52High":81.5383,"institutionHeld":0.632,"latestPrice":56.17,"eps":3.99099,"divideRate":0.009489,"volume":118083,"delay":0,"ttmEps":3.99099,"open":56.96,"prevYearClose":45.2133,"prevWeekClose":56.22,"prevMonthClose":54.13,"prevQuarterClose":76.2667,"fiveDayClose":55.51,"twentyDayClose":54.44,"sixtyDayClose":64.5,"dividendPayoutRate":0.07187367033709875,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7444446666666668,"fiveYearAvgDividendRate":0.007836902097343994},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLFC\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"WLFC","amount":0.133,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-08-21"},{"market":"US","date":"2026-08-04","symbol":"WLFC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2026-07-21","symbol":"WLFC","defaultRemindTime":1784640600000,"type":"split","dateTimestamp":1784606400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2026-05-11","symbol":"WLFC","amount":0.4,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-22"},{"market":"US","date":"2026-05-05","symbol":"WLFC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":4.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLFC\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-06-07","value":1,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":"2024-08-21","value":0.25,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-21","value":0.25,"currency":"USD"},{"executeDate":"2025-02-12","recordDate":"2025-02-12","paymentDate":"2025-02-21","value":0.25,"currency":"USD"},{"executeDate":"2025-05-12","recordDate":"2025-05-12","paymentDate":"2025-05-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1788840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLFC","date":"2026-09-11","current":14.074202,"percent":0.846586,"low":-232.295458,"twenty":-20.645402,"median":7.558998,"eighty":12.068817,"high":68.241951,"avg":-13.266045,"sd":60.60475,"marketCap":1188087597},"quantilePoints":[{"date":"2021-09-17","current":-189.48754,"twenty":3.368753,"median":5.75397,"eighty":26.166958,"marketCap":224353247},{"date":"2021-09-24","current":-195.749416,"twenty":3.358853,"median":5.717235,"eighty":24.194438,"marketCap":231767308},{"date":"2021-10-01","current":-202.221775,"twenty":3.351926,"median":5.706016,"eighty":19.133564,"marketCap":239430582},{"date":"2021-10-08","current":-202.379638,"twenty":3.338063,"median":5.680555,"eighty":19.11654,"marketCap":239617491},{"date":"2021-10-15","current":-227.763682,"twenty":3.326693,"median":5.644763,"eighty":19.025746,"marketCap":269672199},{"date":"2021-10-22","current":-224.183019,"twenty":3.319287,"median":5.601491,"eighty":18.854087,"marketCap":265432695},{"date":"2021-10-29","current":-226.644725,"twenty":3.311609,"median":5.574351,"eighty":18.713639,"marketCap":268347354},{"date":"2021-11-05","current":-193.354706,"twenty":3.303802,"median":5.559949,"eighty":18.642705,"marketCap":248267443},{"date":"2021-11-12","current":-187.865439,"twenty":3.294452,"median":5.525693,"eighty":18.54198,"marketCap":241219224},{"date":"2021-11-19","current":-183.464562,"twenty":3.289017,"median":5.487585,"eighty":18.349041,"marketCap":235568497},{"date":"2021-11-26","current":-175.845837,"twenty":3.28402,"median":5.432531,"eighty":18.289457,"marketCap":225786055},{"date":"2021-12-03","current":-170.35657,"twenty":3.272984,"median":5.419281,"eighty":18.099356,"marketCap":218737836},{"date":"2021-12-10","current":-164.082637,"twenty":3.266416,"median":5.388232,"eighty":17.951814,"marketCap":210682106},{"date":"2021-12-17","current":-163.988929,"twenty":3.255492,"median":5.357368,"eighty":17.855345,"marketCap":210561785},{"date":"2021-12-23","current":-173.312871,"twenty":3.250078,"median":5.330281,"eighty":17.556006,"marketCap":222533726},{"date":"2021-12-31","current":-176.405234,"twenty":3.245351,"median":5.308032,"eighty":13.530215,"marketCap":226504320},{"date":"2022-01-07","current":-172.469499,"twenty":3.240797,"median":5.292602,"eighty":12.607113,"marketCap":221450837},{"date":"2022-01-14","current":-169.611407,"twenty":3.213746,"median":5.267885,"eighty":12.50786,"marketCap":217781046},{"date":"2022-01-21","current":-164.035783,"twenty":3.207396,"median":5.252658,"eighty":12.442353,"marketCap":210621945},{"date":"2022-01-28","current":-162.911287,"twenty":3.195274,"median":5.22648,"eighty":12.393814,"marketCap":209178093},{"date":"2022-02-04","current":-164.832301,"twenty":3.174317,"median":4.928642,"eighty":12.36295,"marketCap":211644674},{"date":"2022-02-11","current":-164.504322,"twenty":3.165969,"median":4.893635,"eighty":12.298436,"marketCap":211223550},{"date":"2022-02-18","current":-166.331628,"twenty":3.152628,"median":4.877751,"eighty":12.232929,"marketCap":213569810},{"date":"2022-02-25","current":-163.520389,"twenty":3.147345,"median":4.86822,"eighty":12.19702,"marketCap":209960179},{"date":"2022-03-04","current":-164.457469,"twenty":3.11149,"median":4.834862,"eighty":12.145586,"marketCap":211163390},{"date":"2022-03-11","current":-154.946111,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":198950806},{"date":"2022-03-18","current":60.719554,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":203531946},{"date":"2022-03-25","current":58.629441,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":196525887},{"date":"2022-04-01","current":57.318692,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":192132257},{"date":"2022-04-08","current":57.247841,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191894764},{"date":"2022-04-14","current":57.088426,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191360403},{"date":"2022-04-22","current":63.992084,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":214501464},{"date":"2022-04-29","current":61.78683,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":207109454},{"date":"2022-05-06","current":62.800055,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":210505783},{"date":"2022-05-13","current":-11.774783,"twenty":3.056621,"median":4.805079,"eighty":12.031526,"marketCap":194484091},{"date":"2022-05-20","current":-11.611089,"twenty":3.020196,"median":4.783238,"eighty":11.949544,"marketCap":191780362},{"date":"2022-05-27","current":-13.995808,"twenty":2.974335,"median":4.770927,"eighty":11.910357,"marketCap":231168767},{"date":"2022-06-03","current":-14.509211,"twenty":2.931777,"median":4.762984,"eighty":11.848593,"marketCap":239648643},{"date":"2022-06-10","current":-14.178104,"twenty":2.901783,"median":4.74154,"eighty":11.811104,"marketCap":234179738},{"date":"2022-06-17","current":-13.140137,"twenty":2.839142,"median":4.724464,"eighty":11.752545,"marketCap":217035642},{"date":"2022-06-24","current":-14.01441,"twenty":2.722735,"median":4.709771,"eighty":11.708576,"marketCap":231476009},{"date":"2022-07-01","current":-13.992088,"twenty":2.671011,"median":4.678796,"eighty":11.683914,"marketCap":231107319},{"date":"2022-07-08","current":-13.690743,"twenty":2.569065,"median":4.666883,"eighty":11.631107,"marketCap":226130001},{"date":"2022-07-15","current":-13.940004,"twenty":2.396519,"median":4.654175,"eighty":11.489448,"marketCap":230247042},{"date":"2022-07-22","current":-14.312035,"twenty":2.179198,"median":4.631143,"eighty":11.416331,"marketCap":236391879},{"date":"2022-07-29","current":-14.520372,"twenty":2.114097,"median":4.452931,"eighty":11.358703,"marketCap":239832988},{"date":"2022-08-05","current":-22.891704,"twenty":2.028174,"median":4.373019,"eighty":11.237463,"marketCap":244185811},{"date":"2022-08-12","current":-23.148915,"twenty":1.981256,"median":4.115689,"eighty":11.194695,"marketCap":246929472},{"date":"2022-08-19","current":-22.834547,"twenty":1.870267,"median":3.925076,"eighty":11.179662,"marketCap":243576108},{"date":"2022-08-26","current":-22.257253,"twenty":1.800561,"median":3.89329,"eighty":11.138458,"marketCap":237418114},{"date":"2022-09-02","current":-20.891181,"twenty":1.749721,"median":3.850265,"eighty":11.065371,"marketCap":222846227},{"date":"2022-09-09","current":-20.879749,"twenty":1.71647,"median":3.8371,"eighty":11.035201,"marketCap":222724286},{"date":"2022-09-16","current":-20.399624,"twenty":1.618816,"median":3.771538,"eighty":10.978265,"marketCap":217602786},{"date":"2022-09-23","current":-19.525109,"twenty":1.548988,"median":3.737281,"eighty":10.928046,"marketCap":208274339},{"date":"2022-09-30","current":-18.713468,"twenty":-11.676567,"median":3.657111,"eighty":10.875476,"marketCap":199616565},{"date":"2022-10-07","current":-20.130982,"twenty":-11.863327,"median":3.646126,"eighty":10.730673,"marketCap":214737185},{"date":"2022-10-14","current":-20.91976,"twenty":-13.0821,"median":3.628733,"eighty":10.557565,"marketCap":223151078},{"date":"2022-10-21","current":-21.571359,"twenty":-13.403535,"median":3.593947,"eighty":10.322802,"marketCap":230101685},{"date":"2022-10-28","current":-21.874295,"twenty":-13.634194,"median":3.557918,"eighty":9.799751,"marketCap":233333108},{"date":"2022-11-04","current":-32.860252,"twenty":-13.721993,"median":3.540158,"eighty":9.598526,"marketCap":235345126},{"date":"2022-11-11","current":-34.869325,"twenty":-13.924379,"median":3.518882,"eighty":9.181846,"marketCap":249734103},{"date":"2022-11-18","current":-38.546949,"twenty":-13.993576,"median":3.500373,"eighty":8.336807,"marketCap":276073246},{"date":"2022-11-25","current":-41.288141,"twenty":-14.18852,"median":3.493656,"eighty":7.984515,"marketCap":295705664},{"date":"2022-12-02","current":-41.237063,"twenty":-14.323196,"median":3.485196,"eighty":7.914983,"marketCap":295339842},{"date":"2022-12-09","current":-49.639412,"twenty":-14.465312,"median":3.477467,"eighty":7.873265,"marketCap":355517469},{"date":"2022-12-16","current":-47.417514,"twenty":-14.588826,"median":3.471156,"eighty":7.823434,"marketCap":339604236},{"date":"2022-12-23","current":-47.928295,"twenty":-18.894087,"median":3.467577,"eighty":7.796201,"marketCap":343262451},{"date":"2022-12-30","current":-50.235323,"twenty":-19.445088,"median":3.464769,"eighty":7.755641,"marketCap":359785386},{"date":"2023-01-06","current":-53.223393,"twenty":-20.120694,"median":3.460295,"eighty":7.755641,"marketCap":381185940},{"date":"2023-01-13","current":-53.295754,"twenty":-20.464784,"median":3.45813,"eighty":7.755641,"marketCap":381704187},{"date":"2023-01-20","current":-49.792646,"twenty":-20.57567,"median":3.453051,"eighty":7.753903,"marketCap":356614933},{"date":"2023-01-27","current":-49.801159,"twenty":-20.625969,"median":3.442097,"eighty":7.727828,"marketCap":356675904},{"date":"2023-02-03","current":-48.779597,"twenty":-20.884322,"median":3.439908,"eighty":7.383846,"marketCap":349359475},{"date":"2023-02-10","current":-48.396511,"twenty":-21.317578,"median":3.436943,"eighty":7.246276,"marketCap":346615814},{"date":"2023-02-17","current":-49.196735,"twenty":-21.722599,"median":3.432749,"eighty":6.936641,"marketCap":352347016},{"date":"2023-02-24","current":-48.737032,"twenty":-21.906304,"median":3.426799,"eighty":6.546236,"marketCap":349054624},{"date":"2023-03-03","current":-50.567331,"twenty":-22.46988,"median":3.424059,"eighty":6.422811,"marketCap":362163225},{"date":"2023-03-10","current":68.241951,"twenty":-22.768244,"median":3.422055,"eighty":6.373305,"marketCap":371167970},{"date":"2023-03-17","current":65.302817,"twenty":-22.768244,"median":3.424594,"eighty":6.461961,"marketCap":355182023},{"date":"2023-03-24","current":65.145163,"twenty":-22.768244,"median":3.42907,"eighty":6.581264,"marketCap":354324539},{"date":"2023-03-31","current":61.688021,"twenty":-22.761385,"median":3.431903,"eighty":7.099623,"marketCap":335521145},{"date":"2023-04-06","current":61.78937,"twenty":-22.761385,"median":3.433727,"eighty":7.256856,"marketCap":336072385},{"date":"2023-04-14","current":67.183412,"twenty":-22.768244,"median":3.437931,"eighty":7.46025,"marketCap":365410579},{"date":"2023-04-21","current":56.147585,"twenty":-22.768244,"median":3.437931,"eighty":8.850536,"marketCap":305386716},{"date":"2023-04-28","current":55.483183,"twenty":-22.768244,"median":3.437931,"eighty":9.483346,"marketCap":301773034},{"date":"2023-05-05","current":9.873943,"twenty":-22.768244,"median":3.440092,"eighty":9.744194,"marketCap":306427946},{"date":"2023-05-12","current":9.310747,"twenty":-22.768244,"median":3.440896,"eighty":9.818044,"marketCap":288949721},{"date":"2023-05-19","current":8.950437,"twenty":-22.768244,"median":3.451115,"eighty":9.818044,"marketCap":277767849},{"date":"2023-05-26","current":8.393593,"twenty":-22.768244,"median":3.453051,"eighty":9.818044,"marketCap":260486776},{"date":"2023-06-02","current":8.111077,"twenty":-22.768244,"median":3.458464,"eighty":9.818044,"marketCap":251719172},{"date":"2023-06-09","current":8.594221,"twenty":-22.768244,"median":3.46121,"eighty":9.818044,"marketCap":266713045},{"date":"2023-06-16","current":8.774376,"twenty":-22.768244,"median":3.467577,"eighty":9.818044,"marketCap":272303980},{"date":"2023-06-23","current":9.1613,"twenty":-22.775102,"median":3.473965,"eighty":9.820077,"marketCap":284311786},{"date":"2023-06-30","current":7.973914,"twenty":-22.781961,"median":3.484376,"eighty":9.822109,"marketCap":247462437},{"date":"2023-07-07","current":8.262571,"twenty":-22.781961,"median":3.488329,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-14","current":8.350602,"twenty":-22.781961,"median":3.504235,"eighty":9.822109,"marketCap":259152575},{"date":"2023-07-21","current":8.262571,"twenty":-22.781961,"median":3.540852,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-28","current":8.299421,"twenty":-22.781961,"median":3.588399,"eighty":9.822109,"marketCap":257564241},{"date":"2023-08-04","current":7.441211,"twenty":-22.781961,"median":3.634492,"eighty":9.822109,"marketCap":289775654},{"date":"2023-08-11","current":7.406137,"twenty":-22.781961,"median":3.648872,"eighty":9.822109,"marketCap":288409788},{"date":"2023-08-18","current":7.193599,"twenty":-22.781961,"median":3.684834,"eighty":9.822109,"marketCap":280133128},{"date":"2023-08-25","current":7.08079,"twenty":-22.781961,"median":3.749124,"eighty":9.822109,"marketCap":275740131},{"date":"2023-09-01","current":6.969616,"twenty":-22.781961,"median":3.782961,"eighty":9.822109,"marketCap":271410801},{"date":"2023-09-08","current":6.843728,"twenty":-22.781961,"median":3.843867,"eighty":9.822109,"marketCap":266508471},{"date":"2023-09-15","current":6.655714,"twenty":-22.781961,"median":3.86125,"eighty":9.822109,"marketCap":259186810},{"date":"2023-09-22","current":7.198504,"twenty":-22.781961,"median":3.906042,"eighty":9.822109,"marketCap":280324127},{"date":"2023-09-29","current":6.99741,"twenty":-22.781961,"median":4.026735,"eighty":9.822109,"marketCap":272493133},{"date":"2023-10-06","current":6.768523,"twenty":-22.781961,"median":4.178852,"eighty":9.822109,"marketCap":263579806},{"date":"2023-10-13","current":6.948363,"twenty":-22.781961,"median":4.412326,"eighty":9.822109,"marketCap":270583135},{"date":"2023-10-20","current":6.573968,"twenty":-22.781961,"median":4.503272,"eighty":9.822109,"marketCap":256003479},{"date":"2023-10-27","current":6.915664,"twenty":-22.795428,"median":4.633525,"eighty":9.834982,"marketCap":269309802},{"date":"2023-11-03","current":7.214853,"twenty":-22.795428,"median":4.655764,"eighty":9.834982,"marketCap":280960794},{"date":"2023-11-10","current":5.87234,"twenty":-22.795428,"median":4.668472,"eighty":9.834982,"marketCap":277004172},{"date":"2023-11-17","current":6.050536,"twenty":-22.795428,"median":4.695475,"eighty":9.834982,"marketCap":285409815},{"date":"2023-11-24","current":6.194982,"twenty":-22.795428,"median":4.709771,"eighty":9.834982,"marketCap":292223481},{"date":"2023-12-01","current":6.172032,"twenty":-22.795428,"median":4.727641,"eighty":9.834982,"marketCap":291140936},{"date":"2023-12-08","current":6.412326,"twenty":-22.795428,"median":4.74154,"eighty":9.834982,"marketCap":302475820},{"date":"2023-12-15","current":6.479824,"twenty":-22.798731,"median":4.760602,"eighty":9.840403,"marketCap":305659776},{"date":"2023-12-22","current":6.523023,"twenty":-22.798731,"median":4.77331,"eighty":9.840403,"marketCap":307697507},{"date":"2023-12-29","current":6.63102,"twenty":-22.802035,"median":4.775296,"eighty":9.845823,"marketCap":312791837},{"date":"2024-01-05","current":6.344828,"twenty":-22.805339,"median":4.794754,"eighty":9.851243,"marketCap":299291864},{"date":"2024-01-12","current":6.424475,"twenty":-22.805339,"median":4.808256,"eighty":9.851243,"marketCap":303048932},{"date":"2024-01-19","current":6.23953,"twenty":-22.808894,"median":4.828906,"eighty":9.855783,"marketCap":294324892},{"date":"2024-01-26","current":6.803815,"twenty":-22.805339,"median":4.838436,"eighty":9.851243,"marketCap":320942764},{"date":"2024-02-02","current":6.543272,"twenty":-22.805339,"median":4.871,"eighty":9.851243,"marketCap":308652694},{"date":"2024-02-09","current":6.682318,"twenty":-22.805339,"median":4.883707,"eighty":9.851243,"marketCap":315211644},{"date":"2024-02-16","current":6.693118,"twenty":-22.805339,"median":4.911505,"eighty":9.851243,"marketCap":315721076},{"date":"2024-02-23","current":6.64182,"twenty":-22.805339,"median":5.003636,"eighty":9.851243,"marketCap":313301270},{"date":"2024-03-01","current":6.469024,"twenty":-22.802035,"median":5.232945,"eighty":9.845823,"marketCap":305150343},{"date":"2024-03-08","current":6.545972,"twenty":-22.802035,"median":5.257011,"eighty":9.845823,"marketCap":308780052},{"date":"2024-03-15","current":7.023742,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":307506470},{"date":"2024-03-22","current":7.210943,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":315702289},{"date":"2024-03-28","current":7.285418,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":318962884},{"date":"2024-04-05","current":7.316084,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":320305482},{"date":"2024-04-12","current":7.257672,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":317748153},{"date":"2024-04-19","current":7.335068,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":321136614},{"date":"2024-04-26","current":7.95,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":348058930},{"date":"2024-05-03","current":6.149041,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":370516630},{"date":"2024-05-10","current":6.850001,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":412753690},{"date":"2024-05-17","current":6.999436,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":421758030},{"date":"2024-05-24","current":6.915447,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":416697197},{"date":"2024-05-31","current":7.10415,"twenty":-22.802035,"median":5.273206,"eighty":9.845823,"marketCap":428067641},{"date":"2024-06-07","current":6.860909,"twenty":-22.802035,"median":5.299326,"eighty":9.845823,"marketCap":413410941},{"date":"2024-06-14","current":6.529317,"twenty":-22.802035,"median":5.304162,"eighty":9.845823,"marketCap":393430508},{"date":"2024-06-21","current":6.545678,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":394416385},{"date":"2024-06-28","current":7.558998,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":455475012},{"date":"2024-07-05","current":7.286307,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":439043734},{"date":"2024-07-12","current":7.938585,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":478347350},{"date":"2024-07-19","current":8.112016,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":488797643},{"date":"2024-07-26","current":9.436204,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":568587926},{"date":"2024-08-02","current":6.857215,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":610470441},{"date":"2024-08-09","current":6.824717,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":607577216},{"date":"2024-08-16","current":7.356513,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":654920895},{"date":"2024-08-23","current":8.112845,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":722254128},{"date":"2024-08-30","current":7.990975,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":711404535},{"date":"2024-09-06","current":7.370546,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":656170242},{"date":"2024-09-13","current":8.871393,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":789784626},{"date":"2024-09-20","current":9.758458,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":868756513},{"date":"2024-09-27","current":10.248893,"twenty":-22.805339,"median":5.303195,"eighty":10.013277,"marketCap":912417906},{"date":"2024-10-04","current":11.258566,"twenty":-22.805339,"median":5.326412,"eighty":10.248893,"marketCap":1002305141},{"date":"2024-10-11","current":12.91452,"twenty":-22.805339,"median":5.339955,"eighty":10.352613,"marketCap":1149728098},{"date":"2024-10-18","current":14.990002,"twenty":-22.805339,"median":5.741065,"eighty":10.704927,"marketCap":1334499957},{"date":"2024-10-25","current":13.657558,"twenty":-22.805339,"median":5.976288,"eighty":10.874309,"marketCap":1215877739},{"date":"2024-11-01","current":13.607333,"twenty":-22.805339,"median":6.107191,"eighty":10.991191,"marketCap":1211406391},{"date":"2024-11-08","current":13.497631,"twenty":-22.805339,"median":6.167982,"eighty":11.057241,"marketCap":1329570636},{"date":"2024-11-15","current":13.284447,"twenty":-22.805339,"median":6.197682,"eighty":11.179196,"marketCap":1308571159},{"date":"2024-11-22","current":13.894502,"twenty":-22.805339,"median":6.25708,"eighty":11.226623,"marketCap":1368664001},{"date":"2024-11-29","current":14.619193,"twenty":-22.805339,"median":6.309729,"eighty":11.348578,"marketCap":1440049014},{"date":"2024-12-06","current":13.720871,"twenty":-22.805339,"median":6.356977,"eighty":11.416331,"marketCap":1351560654},{"date":"2024-12-13","current":14.077518,"twenty":-22.805339,"median":6.390726,"eighty":11.629752,"marketCap":1386691853},{"date":"2024-12-20","current":13.746346,"twenty":-22.805339,"median":6.408276,"eighty":11.697504,"marketCap":1354070025},{"date":"2024-12-27","current":13.541206,"twenty":-22.805339,"median":6.424475,"eighty":11.854621,"marketCap":1333862981},{"date":"2025-01-03","current":14.580981,"twenty":-22.805339,"median":6.444725,"eighty":11.948189,"marketCap":1436284957},{"date":"2025-01-10","current":13.867016,"twenty":-22.808894,"median":6.4616,"eighty":12.071115,"marketCap":1365956521},{"date":"2025-01-17","current":13.274391,"twenty":-22.808894,"median":6.472399,"eighty":12.234025,"marketCap":1307580618},{"date":"2025-01-24","current":12.903665,"twenty":-22.808894,"median":6.485871,"eighty":12.73875,"marketCap":1271062660},{"date":"2025-01-31","current":13.000202,"twenty":-22.808894,"median":6.523698,"eighty":12.90514,"marketCap":1280571857},{"date":"2025-02-07","current":13.39372,"twenty":-22.808894,"median":6.545132,"eighty":12.996448,"marketCap":1319335042},{"date":"2025-02-14","current":13.128916,"twenty":-22.808894,"median":6.588995,"eighty":13.103174,"marketCap":1293250786},{"date":"2025-02-21","current":12.402214,"twenty":-22.808894,"median":6.616323,"eighty":13.103174,"marketCap":1221667665},{"date":"2025-02-28","current":13.558636,"twenty":-22.808894,"median":6.655234,"eighty":13.193274,"marketCap":1335579920},{"date":"2025-03-07","current":12.271488,"twenty":-22.812449,"median":6.693118,"eighty":13.27238,"marketCap":1208790627},{"date":"2025-03-14","current":10.699831,"twenty":-22.812449,"median":6.722817,"eighty":13.27238,"marketCap":1162130064},{"date":"2025-03-21","current":11.128652,"twenty":-22.812449,"median":6.757078,"eighty":13.27238,"marketCap":1208705114},{"date":"2025-03-28","current":9.741828,"twenty":-22.812449,"median":6.791411,"eighty":13.27238,"marketCap":1058079422},{"date":"2025-04-04","current":8.243085,"twenty":-22.812449,"median":6.802856,"eighty":13.27238,"marketCap":895297972},{"date":"2025-04-11","current":8.494295,"twenty":-22.808894,"median":6.818412,"eighty":13.271709,"marketCap":922582363},{"date":"2025-04-17","current":8.682854,"twenty":-22.808894,"median":6.836865,"eighty":13.271709,"marketCap":943062172},{"date":"2025-04-25","current":10.442012,"twenty":-22.812449,"median":6.860909,"eighty":13.27238,"marketCap":1134127854},{"date":"2025-05-02","current":11.061316,"twenty":-22.812449,"median":6.886236,"eighty":13.27238,"marketCap":1201391676},{"date":"2025-05-09","current":9.220947,"twenty":-22.812449,"median":6.915447,"eighty":13.27238,"marketCap":964621726},{"date":"2025-05-16","current":9.123947,"twenty":-22.812449,"median":6.938353,"eighty":13.27238,"marketCap":954474353},{"date":"2025-05-23","current":8.698334,"twenty":-22.812449,"median":6.984331,"eighty":13.27238,"marketCap":909950164},{"date":"2025-05-30","current":8.700974,"twenty":-22.812449,"median":7.000527,"eighty":13.27238,"marketCap":910226283},{"date":"2025-06-06","current":9.462458,"twenty":-22.812449,"median":7.030108,"eighty":13.27238,"marketCap":989886615},{"date":"2025-06-13","current":9.614886,"twenty":-22.812449,"median":7.08079,"eighty":13.27238,"marketCap":1005832487},{"date":"2025-06-20","current":9.364138,"twenty":-22.816005,"median":7.110728,"eighty":13.27305,"marketCap":979601182},{"date":"2025-06-27","current":9.550879,"twenty":-22.816005,"median":7.136831,"eighty":13.27305,"marketCap":999136601},{"date":"2025-07-03","current":9.244702,"twenty":-22.816005,"median":7.17725,"eighty":13.27305,"marketCap":967106797},{"date":"2025-07-11","current":9.361498,"twenty":-22.816005,"median":7.196051,"eighty":13.27305,"marketCap":979325063},{"date":"2025-07-18","current":9.313988,"twenty":-22.816005,"median":7.210994,"eighty":13.27305,"marketCap":974354921},{"date":"2025-07-25","current":9.321247,"twenty":-22.816005,"median":7.233017,"eighty":13.27305,"marketCap":975114248},{"date":"2025-08-01","current":9.342362,"twenty":-22.816005,"median":7.252561,"eighty":13.27305,"marketCap":977323200},{"date":"2025-08-08","current":8.299319,"twenty":-22.816005,"median":7.282045,"eighty":13.27305,"marketCap":1015861498},{"date":"2025-08-15","current":9.053701,"twenty":-22.816005,"median":7.313893,"eighty":13.27305,"marketCap":1108200162},{"date":"2025-08-22","current":8.153004,"twenty":-22.816005,"median":7.346579,"eighty":13.27305,"marketCap":997952155},{"date":"2025-08-29","current":8.344938,"twenty":-22.816005,"median":7.381802,"eighty":13.27305,"marketCap":1021445400},{"date":"2025-09-05","current":8.244798,"twenty":-22.81956,"median":7.422486,"eighty":13.273721,"marketCap":1009188055},{"date":"2025-09-12","current":8.392782,"twenty":-22.816005,"median":7.462498,"eighty":13.27305,"marketCap":1027301686},{"date":"2025-09-19","current":8.337705,"twenty":-22.816005,"median":7.516493,"eighty":13.27305,"marketCap":1020560147},{"date":"2025-09-26","current":7.78527,"twenty":-22.816005,"median":7.566817,"eighty":13.27305,"marketCap":952940461},{"date":"2025-10-03","current":7.629498,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":933873481},{"date":"2025-10-10","current":7.447022,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":911537874},{"date":"2025-10-17","current":7.354115,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":900165782},{"date":"2025-10-24","current":7.191667,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":880281645},{"date":"2025-10-31","current":7.249525,"twenty":-22.816005,"median":7.630755,"eighty":13.27305,"marketCap":887363667},{"date":"2025-11-07","current":6.87411,"twenty":-22.816005,"median":7.627552,"eighty":13.27305,"marketCap":842978991},{"date":"2025-11-14","current":7.161388,"twenty":-22.816005,"median":7.566817,"eighty":13.27305,"marketCap":878208167},{"date":"2025-11-21","current":6.585721,"twenty":-22.816005,"median":7.527788,"eighty":13.27305,"marketCap":807613532},{"date":"2025-11-28","current":6.818544,"twenty":-22.816005,"median":7.489949,"eighty":13.27305,"marketCap":836164837},{"date":"2025-12-05","current":7.118046,"twenty":-22.816005,"median":7.446836,"eighty":13.251195,"marketCap":872893127},{"date":"2025-12-12","current":7.558687,"twenty":-22.816005,"median":7.41657,"eighty":13.068582,"marketCap":926929368},{"date":"2025-12-19","current":7.482006,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":917525836},{"date":"2025-12-26","current":7.579247,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":929450605},{"date":"2026-01-02","current":7.537016,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":924271848},{"date":"2026-01-09","current":8.212703,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1007131961},{"date":"2026-01-16","current":9.603528,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1177690235},{"date":"2026-01-23","current":10.523706,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1290532626},{"date":"2026-01-30","current":10.188086,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1249375135},{"date":"2026-02-06","current":10.765975,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1320242337},{"date":"2026-02-13","current":10.818763,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1326715783},{"date":"2026-02-20","current":11.209395,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1374619286},{"date":"2026-02-27","current":11.264961,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1381433440},{"date":"2026-03-06","current":10.319222,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1265456539},{"date":"2026-03-13","current":10.107583,"twenty":-22.816005,"median":7.401851,"eighty":13.068582,"marketCap":1149818396},{"date":"2026-03-20","current":10.173205,"twenty":-22.816005,"median":7.401851,"eighty":12.977542,"marketCap":1157283427},{"date":"2026-03-27","current":10.215561,"twenty":-22.816005,"median":7.401851,"eighty":12.906883,"marketCap":1162101766},{"date":"2026-04-02","current":10.476856,"twenty":-22.816005,"median":7.401851,"eighty":12.744381,"marketCap":1191826163},{"date":"2026-04-10","current":11.996304,"twenty":-22.816005,"median":7.401851,"eighty":12.442035,"marketCap":1364675567},{"date":"2026-04-17","current":13.844825,"twenty":-22.816005,"median":7.401851,"eighty":12.400337,"marketCap":1574959618},{"date":"2026-04-24","current":12.921293,"twenty":-22.816005,"median":7.401851,"eighty":12.400337,"marketCap":1469900420},{"date":"2026-05-01","current":13.203521,"twenty":-22.816005,"median":7.401851,"eighty":12.400337,"marketCap":1502006139},{"date":"2026-05-08","current":13.020578,"twenty":-22.816005,"median":7.401851,"eighty":12.400337,"marketCap":1588145970},{"date":"2026-05-15","current":10.962995,"twenty":-22.816005,"median":7.401851,"eighty":12.337722,"marketCap":1337178475},{"date":"2026-05-22","current":10.528148,"twenty":-22.816005,"median":7.401851,"eighty":12.117621,"marketCap":1284139317},{"date":"2026-05-29","current":10.546628,"twenty":-22.81956,"median":7.397565,"eighty":11.56536,"marketCap":1286393305},{"date":"2026-06-05","current":10.249223,"twenty":-22.816005,"median":7.401851,"eighty":11.362308,"marketCap":1250118183},{"date":"2026-06-12","current":11.078493,"twenty":-22.816005,"median":7.401851,"eighty":11.262403,"marketCap":1351265901},{"date":"2026-06-18","current":11.174355,"twenty":-22.816005,"median":7.401851,"eighty":11.204283,"marketCap":1362958465},{"date":"2026-06-26","current":12.85022,"twenty":-22.81956,"median":7.397565,"eighty":11.196448,"marketCap":1567367016},{"date":"2026-07-02","current":13.109511,"twenty":-22.81956,"median":7.397565,"eighty":11.196448,"marketCap":1598993288},{"date":"2026-07-10","current":13.011916,"twenty":-22.81956,"median":7.397565,"eighty":11.196448,"marketCap":1587089413},{"date":"2026-07-17","current":11.318727,"twenty":-22.81956,"median":7.397565,"eighty":11.196448,"marketCap":1380567748},{"date":"2026-07-24","current":11.69236,"twenty":-22.81956,"median":7.397565,"eighty":11.174355,"marketCap":1426140571},{"date":"2026-07-31","current":12.563787,"twenty":-22.823115,"median":7.395312,"eighty":11.174355,"marketCap":1532430200},{"date":"2026-08-07","current":14.728503,"twenty":-22.600199,"median":7.431849,"eighty":11.209395,"marketCap":1351531575},{"date":"2026-08-14","current":12.544113,"twenty":-21.942885,"median":7.455602,"eighty":11.275519,"marketCap":1151085402},{"date":"2026-08-21","current":12.484203,"twenty":-21.725685,"median":7.485653,"eighty":11.353312,"marketCap":1145587933},{"date":"2026-08-28","current":12.698495,"twenty":-21.43418,"median":7.519289,"eighty":11.489663,"marketCap":1165251957},{"date":"2026-09-04","current":12.790663,"twenty":-20.891181,"median":7.535691,"eighty":11.951652,"marketCap":1173709601},{"date":"2026-09-11","current":12.947349,"twenty":-20.645402,"median":7.558998,"eighty":12.068817,"marketCap":1188087597}],"updateTime":1789323893585},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLFC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623342402","title":"Four Tree Island Advisory Issues Open Letter to Independent Directors of Willis Lease Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2623342402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623342402?lang=en_us&edition=fundamental","pubTime":"2026-03-31 00:03","pubTimestamp":1774886624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nFWN40I19B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623831271","title":"Willis Lease Finance: Amended, Extended Its Existing Revolving Credit Facility, Increasing Total Commitments to $1.75 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2623831271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623831271?lang=en_us&edition=fundamental","pubTime":"2026-03-30 20:01","pubTimestamp":1774872075,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nTUA7VVVKN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623312748","title":"Willis Lease Finance Corp: Extending Maturity to April of 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2623312748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623312748?lang=en_us&edition=fundamental","pubTime":"2026-03-30 20:01","pubTimestamp":1774872075,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nTUA7VVVKN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623312713","title":"Willis Lease Finance Corp - Amended Facility Oversubscribed With $1.0 Bln in Excess Lender Commitments","url":"https://stock-news.laohu8.com/highlight/detail?id=2623312713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623312713?lang=en_us&edition=fundamental","pubTime":"2026-03-30 20:01","pubTimestamp":1774872075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nTUA7VVVKN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623120383","title":"Press Release: Willis Lease Finance Corporation Amends Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2623120383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623120383?lang=en_us&edition=fundamental","pubTime":"2026-03-30 20:01","pubTimestamp":1774872060,"startTime":"0","endTime":"0","summary":"The amended facility was oversubscribed, with approximately $1.0 billion in excess lender commitments, reflecting strong support from the Company's lenders/partners.\"We are very pleased to complete the expansion and extension of our revolving credit facility, reflecting the strength and confidence the markets have in our platform,\" said Scott B. Flaherty, EVP & Chief Financial Officer of Willis Lease Finance Corporation. \"The increased capacity, term and flexibility provided by our amended facility will support the continued growth and diversification of our platform as we strive to meet the evolving needs of our customers.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","BK4104","R","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622026578","title":"Major Insider Move at Willis Lease Finance Sparks Investor Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2622026578","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622026578?lang=en_us&edition=fundamental","pubTime":"2026-03-28 10:02","pubTimestamp":1774663355,"startTime":"0","endTime":"0","summary":"New insider activity at Willis Lease Finance ( ($WLFC) ) has taken place on March 27, 2026. EC Charles Willis has executed a notable insider transa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-insider-move-at-willis-lease-finance-sparks-investor-buzz-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-insider-move-at-willis-lease-finance-sparks-investor-buzz-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622806907","title":"Willis Lease Finance Corporation; Executive Chairman Charles F. Willis IV reports common stock disposal valued at $2.7 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2622806907","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622806907?lang=en_us&edition=fundamental","pubTime":"2026-03-28 06:41","pubTimestamp":1774651299,"startTime":"0","endTime":"0","summary":"Willis Lease Finance Corporation; Executive Chairman Charles F. Willis IV reports common stock disposal valued at $2.7 million. Charles Willis, Executive Chairman of Willis Lease Finance, reported sales of common stock on March 25-27, 2026.The filing shows 15,997 shares were sold at prices ranging from USD 168.02 to USD 177.57.Following the reported transactions, he directly owned 933,234 shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Willis Lease Finance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 27, 2026, and is solely responsible for the information conta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nNDL3CcN6S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Willis Lease Finance Corporation; Executive Chairman Charles F. Willis IV reports common stock disposal valued at $2.7 million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620275971","title":"Willis Lease Finance Director Stephen Francis Jones disposes of USD 98,191 in common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2620275971","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620275971?lang=en_us&edition=fundamental","pubTime":"2026-03-20 03:26","pubTimestamp":1773948376,"startTime":"0","endTime":"0","summary":"Willis Lease Finance reported that director Stephen Francis Jones sold 587 shares of common stock on 03/17/2026.The shares were sold at USD 167.26 per share.Stephen Francis Jones held 1,459 shares after the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Willis Lease Finance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 19, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nNDL32q3Dc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Willis Lease Finance Director Stephen Francis Jones disposes of USD 98,191 in common shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619464265","title":"A Look At Willis Lease Finance (WLFC) Valuation After Record 2025 Revenues And New Aviation Capital Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2619464265","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619464265?lang=en_us&edition=fundamental","pubTime":"2026-03-16 20:19","pubTimestamp":1773663558,"startTime":"0","endTime":"0","summary":"Willis Lease Finance (WLFC) just reported record Q4 and full year 2025 revenues, while also launching its Willis Aviation Capital platform with major partnership funding from Liberty Mutual and Blackstone to expand its aviation asset management reach.\nSee our latest analysis for Willis Lease Finance.\nDespite the record 2025 revenues and the launch of Willis Aviation Capital with Liberty Mutual and Blackstone, the share price has cooled recently. The 1 month share price return shows a 16.0%...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-wlfc/willis-lease-finance/news/a-look-at-willis-lease-finance-wlfc-valuation-after-record-2","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-wlfc/willis-lease-finance/news/a-look-at-willis-lease-finance-wlfc-valuation-after-record-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WLFC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":109,"code":"91000000","status":"200"}]}}