US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,826.91

-124.0783-2.09%

High:5,903.94

Open:5,903.38

Low:5,813.39

Close:5,950.99

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Weibo US WB	+6.63	-1.04%
Zhihu US ZH	+2.81	-1.06%
Chagee Holdings Limited US CHA	+12.45	-1.11%
Xunlei US XNET	+4.87	-1.22%
Zai Lab Ltd US ZLAB	+25.08	-1.30%
MINISO Group Holding Limited US MNSO	+9.23	-1.39%
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	+8.31	-1.42%
Agora, Inc. US API	+4.05	-1.46%
Hello Group Inc US MOMO	+5.18	-1.52%
Hesai Group US HSAI	+18.30	-1.56%
Lufax US LU	+1.21	-1.63%
RLX Technology US RLX	+1.76	-1.68%
Youdao US DAO	+14.60	-1.75%
Yum China Holdings, Inc. US YUMC	+42.58	-1.75%
Bilibili Inc. US BILI	+15.91	-1.79%
Sohu.com US SOHU	+13.48	-1.89%
Huya Inc. US HUYA	+2.06	-1.90%
Autohome US ATHM	+21.40	-1.97%
JinkoSolar US JKS	+12.18	-2.01%
Kingsoft Cloud Holdings Ltd US KC	+10.21	-2.02%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/.HXC?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5826.9097,"timestamp":1788984000000,"preClose":5950.988,"halted":0,"volume":0,"delay":0,"changeRate":-0.020850033641472664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-Mkt","change":-124.0783,"latestTime":"09-10 04:19:21 EDT","open":5903.3804,"high":5903.9424,"low":5813.3945,"amount":0,"amplitude":0.015216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adjPreClose":5826.9097,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5903.9424,"amplitude":0.015216,"preClose":5950.988,"low":5813.3945,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5826.9097,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5903.3804,"prevYearClose":7529.743,"prevWeekClose":6055.888,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":6054.358,"twentyDayClose":6532.407,"sixtyDayClose":6326.7295},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[["WB","Weibo",6.63,-0.010448],["ZH","Zhihu",2.81,-0.010563],["CHA","Chagee Holdings Limited",12.45,-0.01112],["XNET","Xunlei",4.87,-0.01217],["ZLAB","Zai Lab Ltd",25.08,-0.012987],["MNSO","MINISO Group Holding Limited",9.23,-0.013889],["YMM","FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A",8.31,-0.014235],["API","Agora, Inc.",4.05,-0.014599],["MOMO","Hello Group Inc",5.18,-0.015209],["HSAI","Hesai Group",18.3,-0.0156],["LU","Lufax",1.21,-0.01626],["RLX","RLX Technology",1.76,-0.01676],["DAO","Youdao",14.6,-0.017497],["YUMC","Yum China Holdings, Inc.",42.58,-0.017536],["BILI","Bilibili Inc.",15.91,-0.017901],["SOHU","Sohu.com",13.48,-0.018923],["HUYA","Huya Inc.",2.06,-0.019048],["ATHM","Autohome",21.4,-0.019698],["JKS","JinkoSolar",12.18,-0.020113],["KC","Kingsoft Cloud Holdings Ltd",10.21,-0.020154]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-08","current":24.794245,"percent":0.272727,"low":24.530067,"twenty":24.761232,"median":25.171037,"eighty":26.103647,"high":26.796211,"avg":25.373778,"sd":0.728734,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-08","current":24.794245,"twenty":24.761232,"median":25.171037,"eighty":26.103647,"close":5950.988}],"updateTime":1789027408842}}}