CKH HOLDINGS

70.200

-0.150-0.21%

Volume:3.95M

Turnover:275.53M

Market Cap:268.87B

PE:22.71

High:70.000

Open:69.800

Low:69.350

Close:70.350

52wk High:74.400

52wk Low:48.513

Shares:3.83B

HK Float Shares:3.83B

Volume Ratio:0.77

T/O Rate:0.10%

Dividend:2.35

Dividend Rate:3.34%

EPS(LYR):3.092

ROE:7.29%

ROA:1.59%

PB:0.46

PE(LYR):22.71

PS:0.97

Loading ...

Overview Company News Filings

Aug 27, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/00001/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","market":"HK","secType":"STK","nameCN":"CKH HOLDINGS","latestPrice":70.2,"timestamp":1789027462250,"preClose":70.35,"halted":0,"volume":3948332,"delay":0,"changeRate":-0.0021321961620467873,"floatShares":3829999999,"shares":3829999999,"eps":3.091608,"marketStatus":"Closing Auction","change":-0.15,"latestTime":"09-10 16:04:31","open":69.8,"high":70,"low":69.35,"amount":275528922,"amplitude":0.00924,"askPrice":70.2,"askSize":788500,"bidPrice":70.2,"bidSize":781000,"shortable":3,"etf":0,"ttmEps":9.866726,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":4,"adr":0,"listingDate":89395200000,"exchange":"SEHK","adjPreClose":70.35,"dividendRate":0.03344,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.773555,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKH.HK","impliedVol":0.2397,"impliedVolPercentile":0.3959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","floatShares":3829999999,"roa":"1.59%","roe":"7.29%","lyrEps":3.091608,"volumeRatio":0.773555,"shares":3829999999,"dividePrice":2.3475,"high":70,"amplitude":0.00924,"preClose":70.35,"low":69.35,"week52Low":48.513,"pbRate":"0.46","psRate":"0.97","week52High":74.4,"institutionHeld":0,"latestPrice":70.2,"committee":-0.004779,"eps":3.091608,"divideRate":0.03344,"volume":3948332,"delay":0,"ttmEps":9.866726,"open":69.8,"prevYearClose":51.748,"prevWeekClose":69.85,"prevMonthClose":70.5,"prevQuarterClose":66.25,"fiveDayClose":68.9,"twentyDayClose":72.3,"sixtyDayClose":70.05,"dividendGrowthYears":0,"dividendGrowthRate":-0.09703613479496544,"fiveYearAvgDividendRate":0.06019402712167823},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00001\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"00001","amount":0.7455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-15","defaultRemindTime":1789349400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-15","currency":"HKD","dateTimestamp":1789315200000,"payDate":"2026-09-24"},{"date":"2026-08-13","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786584600000,"name":null,"time":"","dateTimestamp":1786550400000,"actualEps":null},{"date":"2026-05-27","symbol":"00001","amount":1.602,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-28","defaultRemindTime":1779845400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-05-28","currency":"HKD","dateTimestamp":1779811200000,"payDate":"2026-06-11"},{"date":"2026-03-19","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773883800000,"name":null,"time":"","dateTimestamp":1773849600000,"actualEps":null},{"date":"2025-09-15","symbol":"00001","amount":0.71,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-16","defaultRemindTime":1757899800000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-16","currency":"HKD","dateTimestamp":1757865600000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00001\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.945,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.78,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-05-31","value":2.07,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-13","value":0.87,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-31","value":2.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1787587200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00001","date":"2026-09-09","current":7.114822,"percent":0.671063,"low":4.363472,"twenty":5.425673,"median":6.308616,"eighty":14.69871,"high":32.828953,"avg":10.200527,"sd":7.856105,"marketCap":269443630575},"quantilePoints":[{"date":"2021-09-10","current":6.157548,"twenty":6.330958,"median":7.563085,"eighty":8.216728,"marketCap":212084418000},{"date":"2021-09-17","current":5.850012,"twenty":6.303019,"median":7.513567,"eighty":8.210113,"marketCap":201491955000},{"date":"2021-09-24","current":5.709693,"twenty":6.267257,"median":7.487157,"eighty":8.202398,"marketCap":196658960000},{"date":"2021-09-30","current":5.787,"twenty":6.214732,"median":7.096484,"eighty":8.198316,"marketCap":199321656100},{"date":"2021-10-08","current":5.859408,"twenty":6.166677,"median":6.967965,"eighty":8.184973,"marketCap":201815574800},{"date":"2021-10-15","current":5.847719,"twenty":6.154309,"median":6.898117,"eighty":8.177034,"marketCap":201412968750},{"date":"2021-10-22","current":5.897842,"twenty":6.138215,"median":6.822683,"eighty":8.159997,"marketCap":203139365625},{"date":"2021-10-29","current":5.830742,"twenty":6.087337,"median":6.615934,"eighty":8.132955,"marketCap":200828237175},{"date":"2021-11-05","current":5.785777,"twenty":6.03257,"median":6.571232,"eighty":8.130724,"marketCap":199279524650},{"date":"2021-11-12","current":5.858062,"twenty":5.981021,"median":6.524881,"eighty":8.12957,"marketCap":201769234200},{"date":"2021-11-19","current":5.802377,"twenty":5.951432,"median":6.493003,"eighty":8.117276,"marketCap":199851275700},{"date":"2021-11-26","current":5.741124,"twenty":5.910243,"median":6.480099,"eighty":8.091977,"marketCap":197741521350},{"date":"2021-12-03","current":5.562642,"twenty":5.883042,"median":6.459477,"eighty":8.077798,"marketCap":191594064150},{"date":"2021-12-10","current":5.556784,"twenty":5.869879,"median":6.447375,"eighty":8.075152,"marketCap":191392298300},{"date":"2021-12-17","current":5.550058,"twenty":5.861097,"median":6.431538,"eighty":8.060597,"marketCap":191160642450},{"date":"2021-12-24","current":5.533094,"twenty":5.858356,"median":6.419085,"eighty":8.042074,"marketCap":190576364650},{"date":"2021-12-31","current":5.600038,"twenty":5.848178,"median":6.414162,"eighty":8.038104,"marketCap":192882115350},{"date":"2022-01-07","current":5.89507,"twenty":5.687843,"median":5.711371,"eighty":5.850537,"marketCap":203043896775},{"date":"2022-01-14","current":6.117736,"twenty":5.697952,"median":5.850537,"eighty":6.024216,"marketCap":210713165775},{"date":"2022-01-21","current":6.20664,"twenty":5.706918,"median":6.011969,"eighty":6.164334,"marketCap":213775298375},{"date":"2022-01-28","current":6.128709,"twenty":5.718051,"median":6.075986,"eighty":6.18447,"marketCap":211091124225},{"date":"2022-02-04","current":6.184374,"twenty":5.722504,"median":6.120519,"eighty":6.184374,"marketCap":213008391475},{"date":"2022-02-11","current":6.668659,"twenty":5.850537,"median":6.139842,"eighty":6.20664,"marketCap":229688616550},{"date":"2022-02-18","current":6.651959,"twenty":5.850537,"median":6.164891,"eighty":6.334669,"marketCap":229113436375},{"date":"2022-02-25","current":6.195507,"twenty":5.89507,"median":6.178807,"eighty":6.501664,"marketCap":213391844925},{"date":"2022-03-04","current":5.88935,"twenty":5.850537,"median":6.164891,"eighty":6.468265,"marketCap":202846875050},{"date":"2022-03-11","current":6.073044,"twenty":5.850537,"median":6.139842,"eighty":6.334669,"marketCap":209173856975},{"date":"2022-03-18","current":6.539001,"twenty":5.850537,"median":6.134275,"eighty":6.334669,"marketCap":218951919950},{"date":"2022-03-25","current":6.670611,"twenty":5.87265,"median":6.162108,"eighty":6.557329,"marketCap":223358722125},{"date":"2022-04-01","current":6.636255,"twenty":5.88935,"median":6.176105,"eighty":6.590449,"marketCap":222208376775},{"date":"2022-04-08","current":6.470206,"twenty":5.893803,"median":6.189941,"eighty":6.590449,"marketCap":216648374250},{"date":"2022-04-14","current":6.498835,"twenty":5.895008,"median":6.201073,"eighty":6.583937,"marketCap":217606995375},{"date":"2022-04-22","current":6.538916,"twenty":5.897235,"median":6.223339,"eighty":6.586107,"marketCap":218949064950},{"date":"2022-04-29","current":6.321334,"twenty":5.945077,"median":6.275527,"eighty":6.579595,"marketCap":211663544400},{"date":"2022-05-06","current":6.304156,"twenty":6.013082,"median":6.275527,"eighty":6.577202,"marketCap":211088371725},{"date":"2022-05-13","current":6.252624,"twenty":6.017536,"median":6.25835,"eighty":6.567631,"marketCap":209362853700},{"date":"2022-05-20","current":6.475932,"twenty":6.034236,"median":6.275527,"eighty":6.557329,"marketCap":216840098475},{"date":"2022-05-27","current":6.407222,"twenty":6.045212,"median":6.275527,"eighty":6.556094,"marketCap":214539407775},{"date":"2022-06-02","current":6.361415,"twenty":6.049665,"median":6.298513,"eighty":6.54242,"marketCap":213005613975},{"date":"2022-06-10","current":6.115203,"twenty":6.068591,"median":6.282912,"eighty":6.538933,"marketCap":204761472300},{"date":"2022-06-17","current":5.920525,"twenty":6.043017,"median":6.275527,"eighty":6.538916,"marketCap":198242848650},{"date":"2022-06-24","current":6.052219,"twenty":6.02359,"median":6.257544,"eighty":6.525174,"marketCap":202652505825},{"date":"2022-06-30","current":6.075123,"twenty":6.027026,"median":6.252624,"eighty":6.521739,"marketCap":203419402725},{"date":"2022-07-08","current":6.0923,"twenty":6.029316,"median":6.240039,"eighty":6.509694,"marketCap":203994575400},{"date":"2022-07-15","current":5.983509,"twenty":6.027026,"median":6.206729,"eighty":6.499967,"marketCap":200351815125},{"date":"2022-07-22","current":5.966331,"twenty":6.02359,"median":6.201073,"eighty":6.495399,"marketCap":199776642450},{"date":"2022-07-29","current":5.960606,"twenty":6.009746,"median":6.195436,"eighty":6.482803,"marketCap":199584918225},{"date":"2022-08-05","current":5.840339,"twenty":5.989235,"median":6.178807,"eighty":6.472496,"marketCap":200160090900},{"date":"2022-08-12","current":5.918658,"twenty":5.978928,"median":6.164891,"eighty":6.469041,"marketCap":202844230050},{"date":"2022-08-19","current":5.851527,"twenty":5.941138,"median":6.139842,"eighty":6.462558,"marketCap":200543539350},{"date":"2022-08-26","current":5.840339,"twenty":5.895008,"median":6.126005,"eighty":6.458754,"marketCap":200160090900},{"date":"2022-09-02","current":5.599788,"twenty":5.882854,"median":6.120929,"eighty":6.43127,"marketCap":191915949225},{"date":"2022-09-09","current":5.353644,"twenty":5.861597,"median":6.11647,"eighty":6.409512,"marketCap":183480083325},{"date":"2022-09-16","current":5.476716,"twenty":5.847106,"median":6.106615,"eighty":6.407222,"marketCap":187698016275},{"date":"2022-09-23","current":5.275325,"twenty":5.839686,"median":6.103752,"eighty":6.404932,"marketCap":180795944175},{"date":"2022-09-30","current":4.855761,"twenty":5.82915,"median":6.089437,"eighty":6.399206,"marketCap":166416627300},{"date":"2022-10-07","current":4.995615,"twenty":5.810056,"median":6.080849,"eighty":6.39577,"marketCap":171209732925},{"date":"2022-10-14","current":4.755065,"twenty":5.727336,"median":6.073044,"eighty":6.39577,"marketCap":162965591250},{"date":"2022-10-21","current":4.620804,"twenty":5.701406,"median":6.066534,"eighty":6.392334,"marketCap":158364209850},{"date":"2022-10-28","current":4.469761,"twenty":5.673575,"median":6.052219,"eighty":6.378592,"marketCap":153187655775},{"date":"2022-11-04","current":4.587239,"twenty":5.50133,"median":6.046493,"eighty":6.377447,"marketCap":157213864500},{"date":"2022-11-11","current":4.738283,"twenty":5.409586,"median":6.034236,"eighty":6.370577,"marketCap":162390418575},{"date":"2022-11-18","current":4.871692,"twenty":5.371545,"median":6.026453,"eighty":6.359125,"marketCap":166962621475},{"date":"2022-11-25","current":4.87084,"twenty":5.297702,"median":6.017536,"eighty":6.348818,"marketCap":166933442975},{"date":"2022-12-02","current":4.920471,"twenty":5.063493,"median":6.006412,"eighty":6.342323,"marketCap":168634378000},{"date":"2022-12-09","current":5.08001,"twenty":4.997486,"median":5.989235,"eighty":6.332002,"marketCap":174102110775},{"date":"2022-12-16","current":5.08001,"twenty":5.006565,"median":5.989235,"eighty":6.319044,"marketCap":174102110775},{"date":"2022-12-23","current":5.16305,"twenty":5.0163,"median":5.972057,"eighty":6.309882,"marketCap":176948055900},{"date":"2022-12-30","current":5.235691,"twenty":5.02636,"median":5.963469,"eighty":6.309882,"marketCap":179437584825},{"date":"2023-01-06","current":5.425673,"twenty":5.043125,"median":5.937703,"eighty":6.306446,"marketCap":185948660475},{"date":"2023-01-13","current":5.459199,"twenty":5.05542,"median":5.900483,"eighty":6.302424,"marketCap":187097673825},{"date":"2023-01-20","current":5.55419,"twenty":5.057656,"median":5.892133,"eighty":6.299616,"marketCap":190353211650},{"date":"2023-01-27","current":5.587717,"twenty":5.057656,"median":5.887221,"eighty":6.298513,"marketCap":191502225000},{"date":"2023-02-03","current":5.509489,"twenty":5.062746,"median":5.879498,"eighty":6.284571,"marketCap":188821193850},{"date":"2023-02-10","current":5.526252,"twenty":5.062746,"median":5.87048,"eighty":6.281253,"marketCap":189395700525},{"date":"2023-02-17","current":5.341857,"twenty":5.066483,"median":5.850537,"eighty":6.275527,"marketCap":183076127100},{"date":"2023-02-24","current":5.313919,"twenty":5.08001,"median":5.844818,"eighty":6.275527,"marketCap":182118615975},{"date":"2023-03-03","current":5.369796,"twenty":5.08001,"median":5.840339,"eighty":6.25835,"marketCap":184033638225},{"date":"2023-03-09","current":5.420085,"twenty":5.403322,"median":5.420085,"eighty":5.463669,"marketCap":185757158250},{"date":"2023-03-17","current":5.095588,"twenty":5.504904,"median":6.524881,"eighty":8.235375,"marketCap":186906171600},{"date":"2023-03-24","current":5.064263,"twenty":5.493058,"median":6.500249,"eighty":8.223344,"marketCap":185757158250},{"date":"2023-03-31","current":5.085146,"twenty":5.48385,"median":6.487416,"eighty":8.210004,"marketCap":186523167150},{"date":"2023-04-06","current":5.215669,"twenty":5.476716,"median":6.480099,"eighty":8.20984,"marketCap":191310722775},{"date":"2023-04-14","current":5.330528,"twenty":5.4648,"median":6.469235,"eighty":8.198955,"marketCap":195523771725},{"date":"2023-04-21","current":5.414062,"twenty":5.454074,"median":6.458754,"eighty":8.186461,"marketCap":198587807325},{"date":"2023-04-27","current":5.440167,"twenty":5.443605,"median":6.447375,"eighty":8.178742,"marketCap":199545318450},{"date":"2023-05-05","current":5.607235,"twenty":5.4425,"median":6.425522,"eighty":8.177034,"marketCap":205673389650},{"date":"2023-05-12","current":5.408841,"twenty":5.442436,"median":6.414162,"eighty":8.148533,"marketCap":198396305100},{"date":"2023-05-19","current":5.335749,"twenty":5.440251,"median":6.405576,"eighty":8.137505,"marketCap":195715273950},{"date":"2023-05-25","current":5.059042,"twenty":5.434894,"median":6.39577,"eighty":8.130724,"marketCap":185565656025},{"date":"2023-06-02","current":4.975508,"twenty":5.425673,"median":6.387002,"eighty":8.111363,"marketCap":182501620425},{"date":"2023-06-09","current":5.147797,"twenty":5.420136,"median":6.372867,"eighty":8.101083,"marketCap":188821193850},{"date":"2023-06-16","current":5.142576,"twenty":5.413018,"median":6.355132,"eighty":8.072505,"marketCap":188629691625},{"date":"2023-06-23","current":5.027717,"twenty":5.405298,"median":6.353309,"eighty":8.060732,"marketCap":184416642675},{"date":"2023-06-30","current":4.996391,"twenty":5.393922,"median":6.342793,"eighty":8.032672,"marketCap":183267629325},{"date":"2023-07-06","current":4.829323,"twenty":5.381803,"median":6.330958,"eighty":8.013923,"marketCap":177139558125},{"date":"2023-07-14","current":4.980729,"twenty":5.374981,"median":6.312038,"eighty":7.989707,"marketCap":182693122650},{"date":"2023-07-21","current":4.965066,"twenty":5.369834,"median":6.304156,"eighty":7.959085,"marketCap":182118615975},{"date":"2023-07-28","current":5.059042,"twenty":5.353425,"median":6.286255,"eighty":7.923157,"marketCap":185565656025},{"date":"2023-08-04","current":5.871405,"twenty":5.346482,"median":6.275527,"eighty":7.879869,"marketCap":169096464675},{"date":"2023-08-10","current":5.751716,"twenty":5.346482,"median":6.25835,"eighty":7.867215,"marketCap":165649424625},{"date":"2023-08-18","current":5.472442,"twenty":5.345139,"median":6.252676,"eighty":7.814667,"marketCap":157606331175},{"date":"2023-08-25","current":5.459143,"twenty":5.345139,"median":6.240606,"eighty":7.786797,"marketCap":157223326725},{"date":"2023-09-01","current":5.685222,"twenty":5.345139,"median":6.221599,"eighty":7.754998,"marketCap":163734402375},{"date":"2023-09-08","current":5.49904,"twenty":5.345139,"median":6.201082,"eighty":7.710379,"marketCap":158372340075},{"date":"2023-09-15","current":5.578832,"twenty":5.345139,"median":6.182231,"eighty":7.667986,"marketCap":160670366775},{"date":"2023-09-22","current":5.572183,"twenty":5.345139,"median":6.168293,"eighty":7.636372,"marketCap":160478864550},{"date":"2023-09-29","current":5.572183,"twenty":5.346482,"median":6.157736,"eighty":7.617558,"marketCap":160478864550},{"date":"2023-10-06","current":5.445845,"twenty":5.346482,"median":6.151975,"eighty":7.605522,"marketCap":156840322275},{"date":"2023-10-13","current":5.425896,"twenty":5.346482,"median":6.136377,"eighty":7.593208,"marketCap":156265815600},{"date":"2023-10-20","current":5.27961,"twenty":5.341857,"median":6.123222,"eighty":7.572988,"marketCap":152052766650},{"date":"2023-10-27","current":5.272961,"twenty":5.333722,"median":6.115203,"eighty":7.54922,"marketCap":151861264425},{"date":"2023-11-03","current":5.432546,"twenty":5.330528,"median":6.103752,"eighty":7.526591,"marketCap":156457317825},{"date":"2023-11-10","current":5.159921,"twenty":5.325307,"median":6.086574,"eighty":7.499893,"marketCap":148605726600},{"date":"2023-11-17","current":5.346104,"twenty":5.325247,"median":6.075123,"eighty":7.479129,"marketCap":153967788900},{"date":"2023-11-24","current":5.359403,"twenty":5.325247,"median":6.063671,"eighty":7.447488,"marketCap":154350793350},{"date":"2023-12-01","current":5.266311,"twenty":5.314487,"median":6.052219,"eighty":7.419802,"marketCap":151669762200},{"date":"2023-12-08","current":5.346104,"twenty":5.305963,"median":6.045981,"eighty":7.387923,"marketCap":153967788900},{"date":"2023-12-15","current":5.49239,"twenty":5.299558,"median":6.029316,"eighty":7.370262,"marketCap":158180837850},{"date":"2023-12-22","current":5.439195,"twenty":5.299558,"median":6.018237,"eighty":7.350639,"marketCap":156648820050},{"date":"2023-12-29","current":5.565533,"twenty":5.299558,"median":6.006866,"eighty":7.33396,"marketCap":160287362325},{"date":"2024-01-05","current":5.425896,"twenty":5.299558,"median":6.000687,"eighty":7.320311,"marketCap":156265815600},{"date":"2024-01-12","current":5.405948,"twenty":5.299558,"median":5.989235,"eighty":7.291771,"marketCap":155691308925},{"date":"2024-01-19","current":5.16657,"twenty":5.297702,"median":5.978927,"eighty":7.272149,"marketCap":148797228825},{"date":"2024-01-26","current":5.346104,"twenty":5.286042,"median":5.960606,"eighty":7.228979,"marketCap":153967788900},{"date":"2024-02-02","current":5.405948,"twenty":5.286042,"median":5.931257,"eighty":7.211319,"marketCap":155691308925},{"date":"2024-02-09","current":5.432546,"twenty":5.286586,"median":5.909678,"eighty":7.19464,"marketCap":156457317825},{"date":"2024-02-16","current":5.638677,"twenty":5.286042,"median":5.896456,"eighty":7.155394,"marketCap":162393886800},{"date":"2024-02-23","current":5.612079,"twenty":5.286042,"median":5.887628,"eighty":7.138715,"marketCap":161627877900},{"date":"2024-03-01","current":5.253012,"twenty":5.286042,"median":5.880719,"eighty":7.113206,"marketCap":151286757750},{"date":"2024-03-08","current":5.386,"twenty":5.28598,"median":5.87265,"eighty":7.083772,"marketCap":155116802250},{"date":"2024-03-15","current":5.459143,"twenty":5.28598,"median":5.86831,"eighty":7.059243,"marketCap":157223326725},{"date":"2024-03-22","current":6.413287,"twenty":5.28598,"median":5.859408,"eighty":7.049432,"marketCap":150712251075},{"date":"2024-03-28","current":6.160667,"twenty":5.28598,"median":5.859408,"eighty":7.024904,"marketCap":144775682100},{"date":"2024-04-05","current":6.234009,"twenty":5.282665,"median":5.858995,"eighty":6.999083,"marketCap":146499202125},{"date":"2024-04-12","current":6.071028,"twenty":5.28377,"median":5.858995,"eighty":6.966036,"marketCap":142669157625},{"date":"2024-04-19","current":5.842855,"twenty":5.28377,"median":5.852494,"eighty":6.948375,"marketCap":137307095325},{"date":"2024-04-26","current":6.234009,"twenty":5.28598,"median":5.858062,"eighty":6.926791,"marketCap":146499202125},{"date":"2024-05-03","current":6.405138,"twenty":5.28598,"median":5.858062,"eighty":6.900911,"marketCap":150520748850},{"date":"2024-05-10","current":6.706652,"twenty":5.28598,"median":5.858062,"eighty":6.887545,"marketCap":157606331175},{"date":"2024-05-17","current":6.885931,"twenty":5.28598,"median":5.858062,"eighty":6.877734,"marketCap":161819380125},{"date":"2024-05-24","current":6.72295,"twenty":5.28598,"median":5.858062,"eighty":6.863017,"marketCap":157989335625},{"date":"2024-05-31","current":6.209562,"twenty":5.28598,"median":5.858062,"eighty":6.845186,"marketCap":145924695450},{"date":"2024-06-07","current":6.299201,"twenty":5.28598,"median":5.858062,"eighty":6.833583,"marketCap":148031219925},{"date":"2024-06-14","current":6.005836,"twenty":5.28598,"median":5.858062,"eighty":6.818866,"marketCap":141137139825},{"date":"2024-06-21","current":5.956942,"twenty":5.28598,"median":5.858062,"eighty":6.799244,"marketCap":139988126475},{"date":"2024-06-28","current":6.095475,"twenty":5.28598,"median":5.858062,"eighty":6.794338,"marketCap":143243664300},{"date":"2024-07-05","current":6.103624,"twenty":5.28598,"median":5.858062,"eighty":6.76981,"marketCap":143435166525},{"date":"2024-07-12","current":6.649609,"twenty":5.28598,"median":5.858062,"eighty":6.750187,"marketCap":156265815600},{"date":"2024-07-19","current":6.665907,"twenty":5.28598,"median":5.858062,"eighty":6.740376,"marketCap":156648820050},{"date":"2024-07-26","current":6.592566,"twenty":5.28598,"median":5.858062,"eighty":6.720753,"marketCap":154925300025},{"date":"2024-08-02","current":6.535523,"twenty":5.28598,"median":5.858062,"eighty":6.710942,"marketCap":153584784450},{"date":"2024-08-09","current":6.576268,"twenty":5.28598,"median":5.858062,"eighty":6.70113,"marketCap":154542295575},{"date":"2024-08-16","current":6.699215,"twenty":5.28598,"median":5.858062,"eighty":6.706036,"marketCap":150712251075},{"date":"2024-08-23","current":7.039709,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":158372340075},{"date":"2024-08-30","current":7.329129,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":164883415725},{"date":"2024-09-06","current":7.269543,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":163542900150},{"date":"2024-09-13","current":7.073759,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":159138348975},{"date":"2024-09-20","current":7.490864,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":168521958000},{"date":"2024-09-27","current":7.635573,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":171777495825},{"date":"2024-10-04","current":7.720697,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":173692518075},{"date":"2024-10-10","current":7.448302,"twenty":5.28598,"median":5.858062,"eighty":6.72295,"marketCap":167564446875},{"date":"2024-10-18","current":7.15037,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160861869000},{"date":"2024-10-25","current":7.107808,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":159904357875},{"date":"2024-11-01","current":6.988635,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157223326725},{"date":"2024-11-08","current":7.022685,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157989335625},{"date":"2024-11-15","current":6.852438,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154159291125},{"date":"2024-11-22","current":6.792851,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":152818775550},{"date":"2024-11-29","current":6.894999,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155116802250},{"date":"2024-12-06","current":7.209956,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162202384575},{"date":"2024-12-13","current":7.226981,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162585389025},{"date":"2024-12-20","current":6.912024,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155499806700},{"date":"2024-12-27","current":7.11632,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160095860100},{"date":"2025-01-03","current":7.00566,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157606331175},{"date":"2025-01-10","current":6.869462,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154542295575},{"date":"2025-01-17","current":6.843925,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":153967788900},{"date":"2025-01-24","current":6.682191,"twenty":5.284875,"median":5.855278,"eighty":6.715847,"marketCap":150329246625},{"date":"2025-01-28","current":6.673678,"twenty":5.28598,"median":5.858062,"eighty":6.714801,"marketCap":150137744400},{"date":"2025-02-07","current":6.648141,"twenty":5.28377,"median":5.852494,"eighty":6.685465,"marketCap":149563237725},{"date":"2025-02-14","current":6.71624,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":151095255525},{"date":"2025-02-21","current":6.707728,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":150903753300},{"date":"2025-02-28","current":6.614092,"twenty":5.28377,"median":5.852494,"eighty":6.677258,"marketCap":148797228825},{"date":"2025-03-07","current":8.427222,"twenty":5.282665,"median":5.852011,"eighty":6.687094,"marketCap":189587202750},{"date":"2025-03-14","current":7.873919,"twenty":5.282665,"median":5.858429,"eighty":6.699215,"marketCap":177139558125},{"date":"2025-03-21","current":9.693904,"twenty":5.28726,"median":5.862607,"eighty":6.715664,"marketCap":165649424625},{"date":"2025-03-28","current":10.119763,"twenty":5.299345,"median":5.869898,"eighty":6.726623,"marketCap":172926509175},{"date":"2025-04-03","current":9.828385,"twenty":5.305842,"median":5.873817,"eighty":6.746885,"marketCap":167947451325},{"date":"2025-04-11","current":8.920633,"twenty":5.306207,"median":5.883113,"eighty":6.762302,"marketCap":152435771100},{"date":"2025-04-17","current":9.447353,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"marketCap":161436375675},{"date":"2025-04-25","current":9.693904,"twenty":5.306207,"median":5.897842,"eighty":6.799661,"marketCap":165649424625},{"date":"2025-05-02","current":9.817179,"twenty":5.306207,"median":5.909678,"eighty":6.809876,"marketCap":167755949100},{"date":"2025-05-09","current":9.996488,"twenty":5.306207,"median":5.931257,"eighty":6.833711,"marketCap":170819984700},{"date":"2025-05-16","current":10.142177,"twenty":5.306207,"median":5.956942,"eighty":6.850988,"marketCap":173309513625},{"date":"2025-05-23","current":10.108556,"twenty":5.314108,"median":5.972057,"eighty":6.86095,"marketCap":172735006950},{"date":"2025-05-30","current":9.895626,"twenty":5.325307,"median":5.978927,"eighty":6.894999,"marketCap":169096464675},{"date":"2025-06-06","current":10.287865,"twenty":5.330528,"median":5.989235,"eighty":6.910322,"marketCap":175799042550},{"date":"2025-06-13","current":10.62407,"twenty":5.335749,"median":6.000687,"eighty":6.950556,"marketCap":181544109300},{"date":"2025-06-20","current":10.62407,"twenty":5.341857,"median":6.006412,"eighty":6.988635,"marketCap":181544109300},{"date":"2025-06-27","current":10.915448,"twenty":5.346104,"median":6.020186,"eighty":7.00566,"marketCap":186523167150},{"date":"2025-07-04","current":10.893034,"twenty":5.348876,"median":6.026473,"eighty":7.022685,"marketCap":186140162700},{"date":"2025-07-11","current":10.758552,"twenty":5.358933,"median":6.034521,"eighty":7.039709,"marketCap":183842136000},{"date":"2025-07-18","current":10.971482,"twenty":5.36755,"median":6.046493,"eighty":7.061841,"marketCap":187480678275},{"date":"2025-07-25","current":11.980096,"twenty":5.372701,"median":6.053475,"eighty":7.081251,"marketCap":204715878525},{"date":"2025-08-01","current":11.318893,"twenty":5.37825,"median":6.066534,"eighty":7.104403,"marketCap":193417247250},{"date":"2025-08-08","current":11.531823,"twenty":5.386,"median":6.074084,"eighty":7.124833,"marketCap":197055789525},{"date":"2025-08-15","current":25.475862,"twenty":5.386,"median":6.0851,"eighty":7.15037,"marketCap":197055789525},{"date":"2025-08-22","current":25.649167,"twenty":5.386,"median":6.091492,"eighty":7.184419,"marketCap":198396305100},{"date":"2025-08-29","current":25.426346,"twenty":5.386,"median":6.103688,"eighty":7.245708,"marketCap":196672785075},{"date":"2025-09-05","current":25.401588,"twenty":5.386,"median":6.112341,"eighty":7.28827,"marketCap":196481282850},{"date":"2025-09-12","current":25.971019,"twenty":5.386,"median":6.123222,"eighty":7.317212,"marketCap":200885834025},{"date":"2025-09-19","current":25.03022,"twenty":5.386,"median":6.13811,"eighty":7.392121,"marketCap":193608749475},{"date":"2025-09-26","current":24.609336,"twenty":5.392649,"median":6.144889,"eighty":7.489381,"marketCap":190353211650},{"date":"2025-10-03","current":25.352072,"twenty":5.392741,"median":6.152149,"eighty":7.51016,"marketCap":196098278400},{"date":"2025-10-10","current":25.772956,"twenty":5.405948,"median":6.161388,"eighty":7.572988,"marketCap":199353816225},{"date":"2025-10-17","current":24.955946,"twenty":5.407105,"median":6.168864,"eighty":7.611576,"marketCap":193034242800},{"date":"2025-10-24","current":25.327314,"twenty":5.419247,"median":6.179448,"eighty":7.637637,"marketCap":195906776175},{"date":"2025-10-31","current":25.500619,"twenty":5.422359,"median":6.185114,"eighty":7.669384,"marketCap":197247291750},{"date":"2025-11-07","current":26.020535,"twenty":5.425762,"median":6.201082,"eighty":7.752575,"marketCap":201268838475},{"date":"2025-11-14","current":27.01085,"twenty":5.425762,"median":6.207422,"eighty":7.80929,"marketCap":208928927475},{"date":"2025-11-21","current":26.466177,"twenty":5.425762,"median":6.208794,"eighty":7.872593,"marketCap":204715878525},{"date":"2025-11-28","current":27.208913,"twenty":5.425762,"median":6.208794,"eighty":7.923276,"marketCap":210460945275},{"date":"2025-12-05","current":27.778345,"twenty":5.425762,"median":6.208794,"eighty":7.964008,"marketCap":214865496450},{"date":"2025-12-12","current":27.431734,"twenty":5.425762,"median":6.208794,"eighty":7.991794,"marketCap":212184465300},{"date":"2025-12-19","current":27.085124,"twenty":5.425762,"median":6.229935,"eighty":8.038104,"marketCap":209503434150},{"date":"2025-12-24","current":27.382219,"twenty":5.425762,"median":6.237024,"eighty":8.075152,"marketCap":211801460850},{"date":"2026-01-02","current":26.738514,"twenty":5.425718,"median":6.250307,"eighty":8.130147,"marketCap":206822403000},{"date":"2026-01-09","current":28.29826,"twenty":5.425718,"median":6.252624,"eighty":8.192912,"marketCap":218887043175},{"date":"2026-01-16","current":29.957038,"twenty":5.425718,"median":6.252624,"eighty":8.223344,"marketCap":231717692250},{"date":"2026-01-23","current":31.095901,"twenty":5.425718,"median":6.252624,"eighty":8.268331,"marketCap":240526794600},{"date":"2026-01-30","current":31.318722,"twenty":5.425718,"median":6.25835,"eighty":8.314641,"marketCap":242250314625},{"date":"2026-02-06","current":31.888153,"twenty":5.425718,"median":6.282903,"eighty":8.401912,"marketCap":246654865800},{"date":"2026-02-13","current":31.442511,"twenty":5.425762,"median":6.299201,"eighty":8.413199,"marketCap":243207825750},{"date":"2026-02-20","current":31.293964,"twenty":5.425673,"median":6.302276,"eighty":8.428432,"marketCap":242058812400},{"date":"2026-02-27","current":31.888153,"twenty":5.425673,"median":6.302845,"eighty":8.454894,"marketCap":246654865800},{"date":"2026-03-06","current":30.476954,"twenty":5.425673,"median":6.302845,"eighty":8.494589,"marketCap":235739238975},{"date":"2026-03-13","current":28.842934,"twenty":5.425673,"median":6.302845,"eighty":8.587209,"marketCap":223100092125},{"date":"2026-03-20","current":19.504407,"twenty":5.425673,"median":6.302845,"eighty":8.853392,"marketCap":230951683350},{"date":"2026-03-27","current":19.132432,"twenty":5.425673,"median":6.302845,"eighty":9.391319,"marketCap":226547132175},{"date":"2026-04-02","current":19.649962,"twenty":5.425673,"median":6.302845,"eighty":9.67149,"marketCap":232675203375},{"date":"2026-04-10","current":20.73354,"twenty":5.425673,"median":6.302845,"eighty":9.70511,"marketCap":245505852450},{"date":"2026-04-17","current":20.717368,"twenty":5.425673,"median":6.302845,"eighty":9.805972,"marketCap":245314350225},{"date":"2026-04-24","current":21.105515,"twenty":5.425673,"median":6.302845,"eighty":9.850799,"marketCap":249910403625},{"date":"2026-04-30","current":21.040824,"twenty":5.425673,"median":6.302845,"eighty":9.974074,"marketCap":249144394725},{"date":"2026-05-08","current":23.709337,"twenty":5.425673,"median":6.301534,"eighty":10.079419,"marketCap":280742261850},{"date":"2026-05-15","current":23.628473,"twenty":5.425673,"median":6.301534,"eighty":10.122004,"marketCap":279784750725},{"date":"2026-05-22","current":23.305017,"twenty":5.425673,"median":6.302845,"eighty":10.16459,"marketCap":275954706225},{"date":"2026-05-29","current":22.787487,"twenty":5.425673,"median":6.301534,"eighty":10.234072,"marketCap":269826635025},{"date":"2026-06-05","current":22.059711,"twenty":5.425673,"median":6.301534,"eighty":10.346141,"marketCap":261209034900},{"date":"2026-06-12","current":22.464031,"twenty":5.425673,"median":6.301534,"eighty":10.693552,"marketCap":265996590525},{"date":"2026-06-18","current":22.464031,"twenty":5.425673,"median":6.302845,"eighty":10.758552,"marketCap":265996590525},{"date":"2026-06-26","current":21.752427,"twenty":5.425673,"median":6.301534,"eighty":10.825793,"marketCap":257570492625},{"date":"2026-07-03","current":21.218725,"twenty":5.425673,"median":6.301534,"eighty":10.884068,"marketCap":251250919200},{"date":"2026-07-10","current":22.641932,"twenty":5.425673,"median":6.301534,"eighty":10.984929,"marketCap":268103115000},{"date":"2026-07-17","current":22.900697,"twenty":5.425673,"median":6.301534,"eighty":11.103722,"marketCap":271167150600},{"date":"2026-07-24","current":23.288844,"twenty":5.425673,"median":6.301534,"eighty":11.399582,"marketCap":275763204000},{"date":"2026-07-31","current":23.806374,"twenty":5.425673,"median":6.301402,"eighty":11.513892,"marketCap":281891275200},{"date":"2026-08-07","current":23.693164,"twenty":5.425673,"median":6.302713,"eighty":11.744753,"marketCap":280550759625},{"date":"2026-08-14","current":7.099619,"twenty":5.425673,"median":6.302713,"eighty":14.69871,"marketCap":268294617225},{"date":"2026-08-21","current":7.175632,"twenty":5.425673,"median":6.302713,"eighty":14.69871,"marketCap":271167150600},{"date":"2026-08-28","current":7.109754,"twenty":5.425673,"median":6.302713,"eighty":14.69871,"marketCap":268677621675},{"date":"2026-09-04","current":7.079349,"twenty":5.425673,"median":6.302713,"eighty":14.69871,"marketCap":267528608325},{"date":"2026-09-09","current":7.130025,"twenty":5.425673,"median":6.308616,"eighty":14.69871,"marketCap":269443630575}],"updateTime":1789027468982},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00001\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"HK880114","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKBh879Vn9id","pdf_url":"https://static.tigerbbs.com/d5f249275a6e464aa014f490ea7e76cd","pub_time":1787820300000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"2026 INTERIM REPORT","symbol":"00001","title":"2026 INTERIM REPORT","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0827/2026082700398.pdf","us_notice_code":"Financial Statements/ESG Information - [Interim/Half-Year Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-08-27 16:45","pubTimestamp":1787820300,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK874347","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKPTnGS466kJ","pdf_url":"https://static.tigerbbs.com/73610ae72aad41dbb4cda1507d1c501a","pub_time":1786609800000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"UNAUDITED RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026","symbol":"00001","title":"UNAUDITED RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0813/2026081300222.pdf","us_notice_code":"Announcements and Notices - [Interim Results / Dividend or Distribution]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-08-13 16:30","pubTimestamp":1786609800,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK818510","market":"hk","labels":[],"media":"HXEx","original_id":"N.HK2ZyhAgDzud","pdf_url":"https://static.tigerbbs.com/ea49e4c3577e49259cbae7daeb98e49e","pub_time":1776414720000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"2025 ANNUAL REPORT","symbol":"00001","title":"2025 ANNUAL REPORT","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0417/2026041700411.pdf","us_notice_code":"Financial Statements/ESG Information - [Annual Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"Annual Report","pubTime":"2026-04-17 16:32","pubTimestamp":1776414720,"notice_type":"","filling_tag":""}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}