HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CONCORD NE

0.350

-0.005-1.41%

Volume:15.13M

Turnover:5.26M

Market Cap:2.75B

PE:16.82

High:0.355

Open:0.355

Low:0.335

Close:0.355

52wk High:0.486

52wk Low:0.225

Shares:7.86B

HK Float Shares:7.86B

Volume Ratio:0.71

T/O Rate:0.19%

Dividend:0.00

Dividend Rate:0.86%

EPS(LYR):0.021

ROE:-0.10%

ROA:1.40%

PB:0.27

PE(LYR):16.82

PS:0.98

Loading ...

Overview Company News Filings

Concord New Energy Surges 9% in Late Hong Kong Trading as US PPA and Data Center Growth Prospects Strengthen

Concord New Energy Buys Back 2.63 Million Shares for HK$901,700 on September 7

Concord New Energy Files HKEX Next-Day Return Disclosing Share Buyback for Cancellation

Concord New Energy records 10.6% YoY increase in August power generation; eight-month output still trails 2025

Bulletin Express

Concord New Energy Group - Total Power Generation Output in August 2026 561.41 Gwh

THOMSON REUTERS

Concord New Energy August Attributable Power Output Rises 10.59% to 561 GWh

Concord New Energy Executes 0.005% Share Buy-Back on 2 September 2026

Bulletin Express

Concord New Energy Allocates HK$133,000 to Repurchase 410,000 Shares on September 2

Concord New Energy Files HKEX Next-Day Disclosure Return on Share Repurchase for Cancellation

Concord New Energy Surges Intraday on Overseas AIDC Business Prospects

China's Jingneng Clean Energy H1 Revenue, Profit Drop on Lower Volumes and Prices

Concord New Energy Group (SEHK:182) Stock Tracks Profit Slide Into Loss

Simply Wall St.

Edisun Power H1 Revenue Falls on Poor Weather, Lower Power Prices

Concord New Energy Announces 2026 Interim Results: Strategic Transformation Begins to Deliver Results, Firmly Advancing Business Globalization

THOMSON REUTERS

Concord New Energy Posts H1 Revenue of Approximately RMB 1.258 Billion, AIDC Integrated Energy Business Advances Steadily, and Financing Costs Keep Declining

Concord New Energy Group H1 Revenue RMB 1,257.8 Million

THOMSON REUTERS

Concord New Energy Group Ltd - no Dividend Will be Declared in Respect of Hy

THOMSON REUTERS

Concord New Energy FY26 H1 Profit Attributable to Shareholders Drops 64.3% to RMB 100.59 Million; Revenue Falls 10.2% to RMB 1.26 Billion

Concord New Energy Schedules 27 Aug 2026 Board Meeting to Approve Interim Results and Consider Dividend

Bulletin Express

Concord New Energy warns of ~66% slide in H1 2026 profit amid weaker output and tariffs

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/00182/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00182","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00182\",,,,,undefined,":{"symbol":"00182","market":"HK","secType":"STK","nameCN":"CONCORD NE","latestPrice":0.35,"timestamp":1789027724000,"preClose":0.355,"halted":0,"volume":15125000,"delay":0,"changeRate":-0.014084507042253534,"floatShares":7864000000,"shares":7864000000,"eps":0.02080842318217817,"marketStatus":"Closed","change":-0.005,"latestTime":"09-10 16:08:44","open":0.355,"high":0.355,"low":0.335,"amount":5256100,"amplitude":0.056338,"askPrice":0.35,"askSize":390000,"bidPrice":0.345,"bidSize":860000,"shortable":3,"etf":0,"ttmEps":-0.006242526954653452,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":5,"adr":0,"listingDate":691171200000,"exchange":"SEHK","adjPreClose":0.355,"dividendRate":0.008571,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.712607,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00182\",,,,,undefined,":{"symbol":"00182","floatShares":7864000000,"roa":"1.40%","roe":"-0.10%","lyrEps":0.020808,"volumeRatio":0.712607,"shares":7864000000,"dividePrice":0.003,"high":0.355,"amplitude":0.056338,"preClose":0.355,"low":0.335,"week52Low":0.225,"pbRate":"0.27","psRate":"0.98","week52High":0.486,"institutionHeld":0,"latestPrice":0.35,"committee":0.376,"eps":0.02080842318217817,"divideRate":0.008571,"volume":15125000,"delay":0,"ttmEps":-0.006242526954653452,"open":0.355,"prevYearClose":0.318,"prevWeekClose":0.35,"prevMonthClose":0.315,"prevQuarterClose":0.395,"fiveDayClose":0.34,"twentyDayClose":0.295,"sixtyDayClose":0.437,"dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06834100342228693},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00182\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-06-30","symbol":"00182","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-02","defaultRemindTime":1782783000000,"name":"协合新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-02","currency":"HKD","dateTimestamp":1782748800000,"payDate":"2026-07-27"},{"market":"HK","date":"2026-03-26","symbol":"00182","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-01","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754011800000,"name":null,"time":"","dateTimestamp":1753977600000,"actualEps":null},{"date":"2025-05-28","symbol":"00182","amount":0.035,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"协合新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00182\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-05","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-27","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-31","value":0.02,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-30","value":0.025,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-22","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00182\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709913600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00182\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00182","date":"2026-09-09","current":-56.050566,"percent":0,"low":-56.95978,"twenty":4.169724,"median":5.385598,"eighty":7.297963,"high":22.930818,"avg":6.055798,"sd":6.263642,"marketCap":2770845701},"quantilePoints":[{"date":"2021-09-10","current":7.91239,"twenty":5.595493,"median":5.887926,"eighty":7.014332,"marketCap":6669627972},{"date":"2021-09-17","current":7.539068,"twenty":5.601666,"median":5.889682,"eighty":7.048673,"marketCap":6336146573},{"date":"2021-09-24","current":8.130496,"twenty":5.60376,"median":5.898981,"eighty":7.071516,"marketCap":6836368671},{"date":"2021-09-30","current":9.684525,"twenty":5.607432,"median":5.929378,"eighty":7.216879,"marketCap":8170294265},{"date":"2021-10-08","current":8.694198,"twenty":5.616102,"median":5.93843,"eighty":7.37526,"marketCap":7334475983},{"date":"2021-10-15","current":8.089049,"twenty":5.622245,"median":5.958429,"eighty":7.432043,"marketCap":6828650053},{"date":"2021-10-22","current":7.733928,"twenty":5.626025,"median":5.981362,"eighty":7.532628,"marketCap":6575737088},{"date":"2021-10-29","current":8.150695,"twenty":5.628747,"median":6.004131,"eighty":7.636468,"marketCap":6912954375},{"date":"2021-11-05","current":7.740345,"twenty":5.630858,"median":6.071986,"eighty":7.650613,"marketCap":6575737088},{"date":"2021-11-12","current":7.510908,"twenty":5.632372,"median":6.094639,"eighty":7.650613,"marketCap":6407128445},{"date":"2021-11-19","current":7.917422,"twenty":5.633423,"median":6.108418,"eighty":7.716391,"marketCap":6744345732},{"date":"2021-11-26","current":7.614776,"twenty":5.635089,"median":6.272191,"eighty":7.694186,"marketCap":6488617152},{"date":"2021-12-03","current":8.097277,"twenty":5.638103,"median":6.343521,"eighty":7.728752,"marketCap":6912517030},{"date":"2021-12-10","current":8.185797,"twenty":5.639232,"median":6.457369,"eighty":7.758275,"marketCap":7000017246},{"date":"2021-12-17","current":8.908212,"twenty":5.641982,"median":6.470007,"eighty":7.833629,"marketCap":7612518755},{"date":"2021-12-24","current":8.985687,"twenty":5.656346,"median":6.569604,"eighty":7.86765,"marketCap":7686058011},{"date":"2021-12-31","current":8.539261,"twenty":5.673049,"median":6.584716,"eighty":7.885296,"marketCap":7320088141},{"date":"2022-01-07","current":7.9446,"twenty":8.046333,"median":8.539261,"eighty":8.714212,"marketCap":6784471936},{"date":"2022-01-14","current":7.823028,"twenty":7.840119,"median":8.04464,"eighty":8.609227,"marketCap":6695202568},{"date":"2022-01-21","current":7.80516,"twenty":7.820499,"median":7.927155,"eighty":8.549954,"marketCap":6695202568},{"date":"2022-01-28","current":7.407793,"twenty":7.760255,"median":7.839841,"eighty":8.494959,"marketCap":6338125098},{"date":"2022-02-04","current":7.724584,"twenty":7.724584,"median":7.833687,"eighty":8.465425,"marketCap":6605933200},{"date":"2022-02-11","current":7.604837,"twenty":7.724584,"median":7.828925,"eighty":8.053104,"marketCap":6516663833},{"date":"2022-02-18","current":7.360337,"twenty":7.477473,"median":7.821993,"eighty":8.036176,"marketCap":6338125098},{"date":"2022-02-25","current":7.652471,"twenty":7.407793,"median":7.816705,"eighty":7.9446,"marketCap":6605933200},{"date":"2022-03-04","current":6.95503,"twenty":7.374798,"median":7.800231,"eighty":7.927905,"marketCap":6695202568},{"date":"2022-03-11","current":6.779799,"twenty":7.34144,"median":7.707685,"eighty":7.927155,"marketCap":6516663833},{"date":"2022-03-18","current":6.591718,"twenty":6.95503,"median":7.621513,"eighty":7.911767,"marketCap":6310619698},{"date":"2022-03-25","current":6.684279,"twenty":6.880678,"median":7.480021,"eighty":7.841233,"marketCap":6399501665},{"date":"2022-04-01","current":6.88126,"twenty":6.876133,"median":7.443599,"eighty":7.838449,"marketCap":6595926868},{"date":"2022-04-08","current":7.245121,"twenty":6.874111,"median":7.401998,"eighty":7.831923,"marketCap":6947709634},{"date":"2022-04-14","current":7.0734,"twenty":6.87886,"median":7.372948,"eighty":7.829471,"marketCap":6771818251},{"date":"2022-04-22","current":6.972664,"twenty":6.880911,"median":7.36539,"eighty":7.828858,"marketCap":6550605176},{"date":"2022-04-29","current":6.990955,"twenty":6.870066,"median":7.255857,"eighty":7.826466,"marketCap":6462083485},{"date":"2022-05-06","current":7.049513,"twenty":6.877042,"median":7.245121,"eighty":7.822614,"marketCap":6462083485},{"date":"2022-05-13","current":7.177944,"twenty":6.880678,"median":7.180585,"eighty":7.820958,"marketCap":6462083485},{"date":"2022-05-20","current":7.27256,"twenty":6.88126,"median":7.181052,"eighty":7.817132,"marketCap":6639126868},{"date":"2022-05-27","current":7.278874,"twenty":6.919087,"median":7.22444,"eighty":7.816705,"marketCap":6639126868},{"date":"2022-06-02","current":7.336551,"twenty":6.925029,"median":7.245121,"eighty":7.809362,"marketCap":6727648560},{"date":"2022-06-10","current":7.580581,"twenty":6.94104,"median":7.263146,"eighty":7.805633,"marketCap":6904691943},{"date":"2022-06-17","current":7.102433,"twenty":6.949848,"median":7.270436,"eighty":7.797274,"marketCap":6462083485},{"date":"2022-06-24","current":7.171176,"twenty":6.953837,"median":7.249092,"eighty":7.738728,"marketCap":6550605176},{"date":"2022-06-30","current":7.571843,"twenty":6.954822,"median":7.254459,"eighty":7.714445,"marketCap":6904691943},{"date":"2022-07-08","current":7.564057,"twenty":6.95871,"median":7.27256,"eighty":7.686074,"marketCap":6904691943},{"date":"2022-07-15","current":7.243284,"twenty":6.963348,"median":7.275717,"eighty":7.660149,"marketCap":6550605176},{"date":"2022-07-22","current":7.434172,"twenty":6.965481,"median":7.294767,"eighty":7.643902,"marketCap":6727648560},{"date":"2022-07-29","current":7.229717,"twenty":6.969971,"median":7.275717,"eighty":7.618178,"marketCap":6550605176},{"date":"2022-08-05","current":6.623894,"twenty":6.954822,"median":7.255857,"eighty":7.598412,"marketCap":6285040102},{"date":"2022-08-12","current":6.614879,"twenty":6.923543,"median":7.247969,"eighty":7.586,"marketCap":6285040102},{"date":"2022-08-19","current":6.964089,"twenty":6.87886,"median":7.243284,"eighty":7.575338,"marketCap":6550605176},{"date":"2022-08-26","current":6.823595,"twenty":6.835457,"median":7.238591,"eighty":7.567171,"marketCap":6367585793},{"date":"2022-09-02","current":6.657955,"twenty":6.799539,"median":7.229717,"eighty":7.563459,"marketCap":6190708410},{"date":"2022-09-09","current":6.96983,"twenty":6.799539,"median":7.181052,"eighty":7.559509,"marketCap":6456024485},{"date":"2022-09-16","current":6.552996,"twenty":6.796207,"median":7.17912,"eighty":7.55089,"marketCap":6013831027},{"date":"2022-09-23","current":6.484748,"twenty":6.76848,"median":7.171176,"eighty":7.538691,"marketCap":5836953644},{"date":"2022-09-30","current":6.374317,"twenty":6.748218,"median":7.153395,"eighty":7.534391,"marketCap":5748514952},{"date":"2022-10-07","current":6.374683,"twenty":6.742758,"median":7.134154,"eighty":7.527598,"marketCap":5748514952},{"date":"2022-10-14","current":6.443022,"twenty":6.706536,"median":7.118864,"eighty":7.499552,"marketCap":5748514952},{"date":"2022-10-21","current":6.387642,"twenty":6.677355,"median":7.098695,"eighty":7.49423,"marketCap":5660076261},{"date":"2022-10-28","current":6.057201,"twenty":6.647373,"median":7.089783,"eighty":7.490718,"marketCap":5358080886},{"date":"2022-11-04","current":6.068425,"twenty":6.616682,"median":7.078642,"eighty":7.479511,"marketCap":5420244077},{"date":"2022-11-11","current":6.295115,"twenty":6.592356,"median":7.0734,"eighty":7.477146,"marketCap":5672828952},{"date":"2022-11-18","current":6.346706,"twenty":6.540017,"median":7.05795,"eighty":7.475198,"marketCap":5699726444},{"date":"2022-11-25","current":6.473343,"twenty":6.500784,"median":7.010295,"eighty":7.469525,"marketCap":5767332635},{"date":"2022-12-02","current":6.516578,"twenty":6.491177,"median":6.971247,"eighty":7.455659,"marketCap":5906054419},{"date":"2022-12-09","current":6.444385,"twenty":6.472403,"median":6.965932,"eighty":7.448458,"marketCap":5894876419},{"date":"2022-12-16","current":6.353587,"twenty":6.459212,"median":6.962627,"eighty":7.441082,"marketCap":5798264227},{"date":"2022-12-23","current":6.146253,"twenty":6.444394,"median":6.954511,"eighty":7.432197,"marketCap":5610798044},{"date":"2022-12-30","current":6.340904,"twenty":6.441568,"median":6.947907,"eighty":7.426272,"marketCap":5858817019},{"date":"2023-01-06","current":7.004124,"twenty":6.44384,"median":6.947907,"eighty":7.423884,"marketCap":6538100151},{"date":"2023-01-13","current":6.78343,"twenty":6.444413,"median":6.951142,"eighty":7.421962,"marketCap":6453189760},{"date":"2023-01-20","current":7.022198,"twenty":6.449168,"median":6.952827,"eighty":7.419705,"marketCap":6623010543},{"date":"2023-01-27","current":7.110772,"twenty":6.452325,"median":6.954771,"eighty":7.418931,"marketCap":6707920934},{"date":"2023-02-03","current":6.895047,"twenty":6.453512,"median":6.951142,"eighty":7.414568,"marketCap":6538100151},{"date":"2023-02-10","current":7.026816,"twenty":6.458567,"median":6.943749,"eighty":7.407793,"marketCap":6623010543},{"date":"2023-02-17","current":7.27581,"twenty":6.461792,"median":6.952048,"eighty":7.396203,"marketCap":6792831326},{"date":"2023-02-24","current":7.089643,"twenty":6.469082,"median":6.955564,"eighty":7.387647,"marketCap":6538100151},{"date":"2023-03-03","current":6.509478,"twenty":6.461792,"median":6.952048,"eighty":7.38007,"marketCap":6444700560},{"date":"2023-03-09","current":6.212731,"twenty":6.277966,"median":6.375819,"eighty":6.425543,"marketCap":6105505793},{"date":"2023-03-17","current":6.067735,"twenty":4.571657,"median":6.362692,"eighty":8.690174,"marketCap":6020707102},{"date":"2023-03-24","current":5.998861,"twenty":4.571657,"median":6.346333,"eighty":8.370416,"marketCap":6020707102},{"date":"2023-03-31","current":5.959894,"twenty":4.571763,"median":6.340617,"eighty":8.291812,"marketCap":5935908410},{"date":"2023-04-06","current":5.878545,"twenty":4.571868,"median":6.329734,"eighty":8.200995,"marketCap":5851109719},{"date":"2023-04-14","current":6.128083,"twenty":4.571657,"median":6.297818,"eighty":8.135886,"marketCap":6105505793},{"date":"2023-04-21","current":5.960924,"twenty":4.571657,"median":6.265039,"eighty":8.085882,"marketCap":5935908410},{"date":"2023-04-28","current":6.005641,"twenty":4.571657,"median":6.218297,"eighty":8.033594,"marketCap":5935908410},{"date":"2023-05-05","current":5.910155,"twenty":4.571657,"median":6.201359,"eighty":7.950745,"marketCap":5851109719},{"date":"2023-05-12","current":6.287731,"twenty":4.571657,"median":6.180182,"eighty":7.931787,"marketCap":6182048185},{"date":"2023-05-19","current":6.115323,"twenty":4.571657,"median":6.159757,"eighty":7.912265,"marketCap":5927991410},{"date":"2023-05-25","current":6.140591,"twenty":4.571763,"median":6.154241,"eighty":7.883991,"marketCap":5927991410},{"date":"2023-06-02","current":6.073463,"twenty":4.571657,"median":6.14084,"eighty":7.841826,"marketCap":5843305819},{"date":"2023-06-09","current":6.082238,"twenty":4.571657,"median":6.12972,"eighty":7.828892,"marketCap":5843305819},{"date":"2023-06-16","current":6.111507,"twenty":4.571657,"median":6.114249,"eighty":7.817047,"marketCap":5843305819},{"date":"2023-06-23","current":5.788791,"twenty":4.571657,"median":6.109962,"eighty":7.803188,"marketCap":5504563452},{"date":"2023-06-30","current":5.841633,"twenty":4.571657,"median":6.095964,"eighty":7.739062,"marketCap":5504563452},{"date":"2023-07-07","current":5.58291,"twenty":4.571763,"median":6.085677,"eighty":7.723634,"marketCap":5250506677},{"date":"2023-07-14","current":5.505652,"twenty":4.571763,"median":6.076595,"eighty":7.670744,"marketCap":5250506677},{"date":"2023-07-21","current":5.53136,"twenty":4.571763,"median":6.071852,"eighty":7.646241,"marketCap":5250506677},{"date":"2023-07-28","current":5.447975,"twenty":4.571763,"median":6.062719,"eighty":7.623014,"marketCap":5165821086},{"date":"2023-08-04","current":5.294627,"twenty":4.571763,"median":6.051854,"eighty":7.577086,"marketCap":5335192269},{"date":"2023-08-11","current":5.409211,"twenty":4.571763,"median":6.023844,"eighty":7.55089,"marketCap":5419877861},{"date":"2023-08-18","current":5.448219,"twenty":4.571763,"median":6.006366,"eighty":7.53171,"marketCap":5419877861},{"date":"2023-08-25","current":5.300032,"twenty":4.571763,"median":5.995983,"eighty":7.506877,"marketCap":5275064877},{"date":"2023-09-01","current":5.444037,"twenty":4.571763,"median":5.985629,"eighty":7.47682,"marketCap":5440889061},{"date":"2023-09-08","current":5.483165,"twenty":4.571763,"median":5.971679,"eighty":7.447046,"marketCap":5415481061},{"date":"2023-09-15","current":5.185933,"twenty":4.571763,"median":5.960924,"eighty":7.426809,"marketCap":5161630386},{"date":"2023-09-22","current":5.525106,"twenty":4.571763,"median":5.950652,"eighty":7.419809,"marketCap":5475170452},{"date":"2023-09-29","current":5.489258,"twenty":4.571868,"median":5.937305,"eighty":7.410332,"marketCap":5448975452},{"date":"2023-10-06","current":5.393233,"twenty":4.571868,"median":5.919862,"eighty":7.380174,"marketCap":5351090661},{"date":"2023-10-13","current":5.397044,"twenty":4.571868,"median":5.897628,"eighty":7.364379,"marketCap":5346873061},{"date":"2023-10-20","current":5.320913,"twenty":4.571974,"median":5.888631,"eighty":7.336818,"marketCap":5263328169},{"date":"2023-10-27","current":5.323196,"twenty":4.571868,"median":5.879197,"eighty":7.308077,"marketCap":5263328169},{"date":"2023-11-03","current":5.452124,"twenty":4.571868,"median":5.848614,"eighty":7.282871,"marketCap":5405119952},{"date":"2023-11-10","current":5.451185,"twenty":4.571868,"median":5.833504,"eighty":7.271223,"marketCap":5403059452},{"date":"2023-11-17","current":5.475386,"twenty":4.571868,"median":5.818364,"eighty":7.245182,"marketCap":5475993044},{"date":"2023-11-24","current":5.491964,"twenty":4.571868,"median":5.805281,"eighty":7.234449,"marketCap":5537790635},{"date":"2023-12-01","current":5.436306,"twenty":4.571868,"median":5.78957,"eighty":7.180959,"marketCap":5504397835},{"date":"2023-12-08","current":5.260489,"twenty":4.571868,"median":5.780291,"eighty":7.172638,"marketCap":5304850952},{"date":"2023-12-15","current":5.134001,"twenty":4.571868,"median":5.772553,"eighty":7.15255,"marketCap":5207193061},{"date":"2023-12-22","current":5.27811,"twenty":4.571868,"median":5.751358,"eighty":7.127247,"marketCap":5349781244},{"date":"2023-12-29","current":5.04364,"twenty":4.571868,"median":5.744516,"eighty":7.110754,"marketCap":5139385061},{"date":"2024-01-05","current":5.158831,"twenty":4.571868,"median":5.736558,"eighty":7.094351,"marketCap":5219687952},{"date":"2024-01-12","current":5.076761,"twenty":4.571868,"median":5.729741,"eighty":7.078305,"marketCap":5139385061},{"date":"2024-01-19","current":5.00431,"twenty":4.571868,"median":5.711839,"eighty":7.071621,"marketCap":5059082169},{"date":"2024-01-26","current":5.263094,"twenty":4.571868,"median":5.706924,"eighty":7.054108,"marketCap":5299990844},{"date":"2024-02-02","current":5.110121,"twenty":4.571868,"median":5.694899,"eighty":7.039464,"marketCap":5139385061},{"date":"2024-02-09","current":5.085079,"twenty":4.573946,"median":5.691879,"eighty":7.020625,"marketCap":5139385061},{"date":"2024-02-16","current":5.08398,"twenty":4.571974,"median":5.676665,"eighty":7.005358,"marketCap":5139385061},{"date":"2024-02-23","current":5.270639,"twenty":4.571974,"median":5.666949,"eighty":6.985528,"marketCap":5299990844},{"date":"2024-03-01","current":5.267354,"twenty":4.57208,"median":5.645727,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-08","current":5.052877,"twenty":4.57208,"median":5.637199,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-15","current":5.057354,"twenty":4.57208,"median":5.631939,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-22","current":4.831894,"twenty":4.57208,"median":5.62493,"eighty":6.96983,"marketCap":5059082169},{"date":"2024-03-28","current":4.770455,"twenty":4.57208,"median":5.602975,"eighty":6.96983,"marketCap":4978779277},{"date":"2024-04-05","current":4.696605,"twenty":4.571763,"median":5.590101,"eighty":6.97153,"marketCap":4898476386},{"date":"2024-04-12","current":4.768436,"twenty":4.571868,"median":5.577802,"eighty":6.970964,"marketCap":4976218677},{"date":"2024-04-19","current":4.692872,"twenty":4.571868,"median":5.575976,"eighty":6.970964,"marketCap":4893181586},{"date":"2024-04-26","current":4.61545,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4806521494},{"date":"2024-05-03","current":4.770906,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-05-10","current":4.836373,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5045058369},{"date":"2024-05-17","current":4.997244,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5205218952},{"date":"2024-05-24","current":5.008683,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5205218952},{"date":"2024-05-31","current":4.926613,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5125138661},{"date":"2024-06-07","current":5.163952,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5365379535},{"date":"2024-06-14","current":4.937254,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5125138661},{"date":"2024-06-21","current":4.715692,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4884897786},{"date":"2024-06-28","current":4.64031,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4804817494},{"date":"2024-07-05","current":4.796029,"twenty":4.571551,"median":5.573225,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-07-12","current":4.788994,"twenty":4.571551,"median":5.559866,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-07-19","current":4.711665,"twenty":4.571551,"median":5.541339,"eighty":6.96983,"marketCap":4884897786},{"date":"2024-07-26","current":4.540316,"twenty":4.566211,"median":5.53136,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-02","current":4.542963,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-09","current":4.512885,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-16","current":4.587592,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4804817494},{"date":"2024-08-23","current":4.492146,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-30","current":4.069927,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4332046945},{"date":"2024-09-06","current":3.910296,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4164138762},{"date":"2024-09-13","current":3.905602,"twenty":4.561878,"median":5.520777,"eighty":6.96983,"marketCap":4148252762},{"date":"2024-09-20","current":3.879915,"twenty":4.540316,"median":5.525106,"eighty":6.970397,"marketCap":4145683962},{"date":"2024-09-27","current":4.152469,"twenty":4.527559,"median":5.525106,"eighty":6.970397,"marketCap":4463591528},{"date":"2024-10-04","current":4.394886,"twenty":4.516545,"median":5.525106,"eighty":6.970397,"marketCap":4702712503},{"date":"2024-10-10","current":4.198603,"twenty":4.512885,"median":5.520777,"eighty":6.96983,"marketCap":4463591528},{"date":"2024-10-18","current":4.067342,"twenty":4.496819,"median":5.525106,"eighty":6.970397,"marketCap":4301499145},{"date":"2024-10-25","current":4.064495,"twenty":4.488981,"median":5.525106,"eighty":6.970397,"marketCap":4298215945},{"date":"2024-11-01","current":4.061757,"twenty":4.472266,"median":5.525106,"eighty":6.970397,"marketCap":4298215945},{"date":"2024-11-08","current":4.07797,"twenty":4.464314,"median":5.525106,"eighty":6.970397,"marketCap":4295796745},{"date":"2024-11-15","current":4.037961,"twenty":4.458003,"median":5.525106,"eighty":6.970397,"marketCap":4208607653},{"date":"2024-11-22","current":3.960973,"twenty":4.445927,"median":5.525106,"eighty":6.970397,"marketCap":4125991562},{"date":"2024-11-29","current":3.958553,"twenty":4.440821,"median":5.525106,"eighty":6.970397,"marketCap":4121124362},{"date":"2024-12-06","current":3.9679,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4121124362},{"date":"2024-12-13","current":4.039262,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4191419753},{"date":"2024-12-20","current":3.908292,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2024-12-27","current":3.911327,"twenty":4.4119,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2025-01-03","current":3.907501,"twenty":4.397558,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2025-01-10","current":3.845454,"twenty":4.391532,"median":5.525106,"eighty":6.970397,"marketCap":3954169579},{"date":"2025-01-17","current":3.772997,"twenty":4.379664,"median":5.525106,"eighty":6.970397,"marketCap":3882794433},{"date":"2025-01-24","current":3.626611,"twenty":4.35511,"median":5.525106,"eighty":6.970397,"marketCap":3755534850},{"date":"2025-01-28","current":3.607705,"twenty":4.346522,"median":5.520777,"eighty":6.96983,"marketCap":3755534850},{"date":"2025-02-07","current":3.628233,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3755534850},{"date":"2025-02-14","current":3.522068,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3636939012},{"date":"2025-02-21","current":3.579007,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3716002904},{"date":"2025-02-28","current":4.366931,"twenty":4.366672,"median":5.525631,"eighty":6.970964,"marketCap":3755534850},{"date":"2025-03-07","current":4.532603,"twenty":4.414396,"median":5.526155,"eighty":6.97153,"marketCap":3913662633},{"date":"2025-03-14","current":4.347886,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3755534850},{"date":"2025-03-21","current":4.212238,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3636939012},{"date":"2025-03-28","current":4.220779,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3636939012},{"date":"2025-04-03","current":4.168715,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3593325716},{"date":"2025-04-11","current":4.06769,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3474864429},{"date":"2025-04-17","current":4.104449,"twenty":4.430205,"median":5.525631,"eighty":6.970964,"marketCap":3510913121},{"date":"2025-04-25","current":4.278582,"twenty":4.441619,"median":5.526804,"eighty":6.972097,"marketCap":3666953704},{"date":"2025-05-02","current":4.269507,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3666953704},{"date":"2025-05-09","current":4.465262,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3862004433},{"date":"2025-05-16","current":4.3396,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3783984141},{"date":"2025-05-23","current":4.282054,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3744973995},{"date":"2025-05-30","current":3.908035,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3432892829},{"date":"2025-06-06","current":3.986682,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3510913121},{"date":"2025-06-13","current":4.339338,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3822994287},{"date":"2025-06-20","current":4.303494,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3783984141},{"date":"2025-06-27","current":4.512687,"twenty":4.448742,"median":5.526155,"eighty":6.97153,"marketCap":3979034870},{"date":"2025-07-04","current":4.379755,"twenty":4.45302,"median":5.526155,"eighty":6.97153,"marketCap":3862004433},{"date":"2025-07-11","current":4.384172,"twenty":4.45302,"median":5.526155,"eighty":6.97153,"marketCap":3862004433},{"date":"2025-07-18","current":4.38761,"twenty":4.45302,"median":5.526155,"eighty":6.97153,"marketCap":3862004433},{"date":"2025-07-25","current":3.70933,"twenty":4.45302,"median":5.526155,"eighty":6.97153,"marketCap":3276852246},{"date":"2025-08-01","current":3.643527,"twenty":4.448742,"median":5.526155,"eighty":6.97153,"marketCap":3198831954},{"date":"2025-08-08","current":5.129224,"twenty":4.454285,"median":5.526155,"eighty":6.97153,"marketCap":3284097246},{"date":"2025-08-15","current":5.136921,"twenty":4.454285,"median":5.526155,"eighty":6.97153,"marketCap":3284097246},{"date":"2025-08-22","current":5.030389,"twenty":4.454285,"median":5.526155,"eighty":6.97153,"marketCap":3205904454},{"date":"2025-08-29","current":4.823323,"twenty":4.488981,"median":5.526155,"eighty":6.97153,"marketCap":3088615267},{"date":"2025-09-05","current":4.766993,"twenty":4.50234,"median":5.526155,"eighty":6.97153,"marketCap":3049518871},{"date":"2025-09-12","current":4.880437,"twenty":4.513574,"median":5.526155,"eighty":6.97153,"marketCap":3127711663},{"date":"2025-09-19","current":4.822855,"twenty":4.53924,"median":5.526155,"eighty":6.97153,"marketCap":3088615267},{"date":"2025-09-26","current":4.896608,"twenty":4.554931,"median":5.526155,"eighty":6.97153,"marketCap":3127711663},{"date":"2025-10-03","current":4.884949,"twenty":4.574945,"median":5.525631,"eighty":6.970964,"marketCap":3127711663},{"date":"2025-10-10","current":4.95323,"twenty":4.583051,"median":5.526155,"eighty":6.97153,"marketCap":3166808058},{"date":"2025-10-17","current":4.712294,"twenty":4.583051,"median":5.526155,"eighty":6.97153,"marketCap":3010422475},{"date":"2025-10-24","current":4.710581,"twenty":4.583051,"median":5.526155,"eighty":6.97153,"marketCap":3010422475},{"date":"2025-10-31","current":4.703565,"twenty":4.579041,"median":5.526155,"eighty":6.97153,"marketCap":3010422475},{"date":"2025-11-07","current":4.706505,"twenty":4.579041,"median":5.526155,"eighty":6.97153,"marketCap":3010422475},{"date":"2025-11-14","current":4.632255,"twenty":4.579041,"median":5.526155,"eighty":6.97153,"marketCap":2971326080},{"date":"2025-11-21","current":3.902665,"twenty":4.5525,"median":5.526155,"eighty":6.97153,"marketCap":2502169330},{"date":"2025-11-28","current":3.949299,"twenty":4.534971,"median":5.513944,"eighty":6.97153,"marketCap":2541265726},{"date":"2025-12-05","current":3.942521,"twenty":4.513574,"median":5.513944,"eighty":6.97153,"marketCap":2541265726},{"date":"2025-12-12","current":3.8747,"twenty":4.50234,"median":5.513944,"eighty":6.97153,"marketCap":2502169330},{"date":"2025-12-19","current":3.80519,"twenty":4.488981,"median":5.500876,"eighty":6.97153,"marketCap":2463072934},{"date":"2025-12-24","current":3.733161,"twenty":4.445982,"median":5.493058,"eighty":6.97153,"marketCap":2423976538},{"date":"2026-01-02","current":3.838479,"twenty":4.423806,"median":5.48629,"eighty":6.972097,"marketCap":2502169330},{"date":"2026-01-09","current":3.888772,"twenty":4.391372,"median":5.474587,"eighty":6.972097,"marketCap":2541265726},{"date":"2026-01-16","current":3.935809,"twenty":4.384365,"median":5.456531,"eighty":6.965706,"marketCap":2580362122},{"date":"2026-01-23","current":4.058971,"twenty":4.379755,"median":5.451386,"eighty":6.954926,"marketCap":2658554913},{"date":"2026-01-30","current":3.802823,"twenty":4.343302,"median":5.448057,"eighty":6.954926,"marketCap":2502169330},{"date":"2026-02-06","current":3.911739,"twenty":4.338228,"median":5.443251,"eighty":6.954926,"marketCap":2580362122},{"date":"2026-02-13","current":4.06619,"twenty":4.326417,"median":5.436306,"eighty":6.953526,"marketCap":2697651309},{"date":"2026-02-20","current":4.01304,"twenty":4.314955,"median":5.431044,"eighty":6.944671,"marketCap":2658554913},{"date":"2026-02-27","current":3.444131,"twenty":4.301557,"median":5.413313,"eighty":6.942827,"marketCap":2306687351},{"date":"2026-03-06","current":3.589821,"twenty":4.294624,"median":5.39881,"eighty":6.942827,"marketCap":2384880143},{"date":"2026-03-13","current":3.397623,"twenty":4.267671,"median":5.396602,"eighty":6.942827,"marketCap":2267590955},{"date":"2026-03-20","current":3.175328,"twenty":4.250124,"median":5.386449,"eighty":6.942827,"marketCap":2111205372},{"date":"2026-03-27","current":3.065523,"twenty":4.230948,"median":5.371612,"eighty":6.942827,"marketCap":2033012581},{"date":"2026-04-02","current":11.54293,"twenty":4.230948,"median":5.371612,"eighty":6.954511,"marketCap":1834910352},{"date":"2026-04-10","current":11.596459,"twenty":4.230948,"median":5.371612,"eighty":6.961164,"marketCap":1857637399},{"date":"2026-04-17","current":13.880688,"twenty":4.230948,"median":5.371612,"eighty":6.96983,"marketCap":2224481760},{"date":"2026-04-24","current":17.776014,"twenty":4.230948,"median":5.371612,"eighty":6.986962,"marketCap":2848897692},{"date":"2026-04-30","current":17.771455,"twenty":4.230948,"median":5.371612,"eighty":7.010295,"marketCap":2848897692},{"date":"2026-05-08","current":18.948819,"twenty":4.228914,"median":5.370588,"eighty":7.043991,"marketCap":3048181171},{"date":"2026-05-15","current":20.837481,"twenty":4.228914,"median":5.38266,"eighty":7.074044,"marketCap":3360815137},{"date":"2026-05-22","current":20.885212,"twenty":4.230948,"median":5.394261,"eighty":7.089643,"marketCap":3360815137},{"date":"2026-05-29","current":18.634752,"twenty":4.228914,"median":5.396823,"eighty":7.100459,"marketCap":3009101925},{"date":"2026-06-05","current":21.507655,"twenty":4.228914,"median":5.399426,"eighty":7.125431,"marketCap":3478052875},{"date":"2026-06-12","current":20.554922,"twenty":4.228914,"median":5.399426,"eighty":7.151491,"marketCap":3321735892},{"date":"2026-06-18","current":20.746968,"twenty":4.230948,"median":5.400042,"eighty":7.172228,"marketCap":3360815137},{"date":"2026-06-26","current":20.1215,"twenty":4.228914,"median":5.399426,"eighty":7.180772,"marketCap":3243577400},{"date":"2026-07-03","current":17.92624,"twenty":4.228914,"median":5.399426,"eighty":7.230305,"marketCap":2891864188},{"date":"2026-07-10","current":17.463178,"twenty":4.228914,"median":5.399426,"eighty":7.243651,"marketCap":2813705696},{"date":"2026-07-17","current":15.951147,"twenty":4.228914,"median":5.399426,"eighty":7.258773,"marketCap":2579230222},{"date":"2026-07-24","current":17.155712,"twenty":4.228914,"median":5.399426,"eighty":7.279839,"marketCap":2774626451},{"date":"2026-07-31","current":17.123183,"twenty":4.22688,"median":5.39881,"eighty":7.297963,"marketCap":2774626451},{"date":"2026-08-07","current":15.645775,"twenty":4.22688,"median":5.39881,"eighty":7.335724,"marketCap":2540150976},{"date":"2026-08-14","current":13.943193,"twenty":4.22688,"median":5.39881,"eighty":7.339309,"marketCap":2266596255},{"date":"2026-08-21","current":13.912447,"twenty":4.22688,"median":5.39881,"eighty":7.353378,"marketCap":2266596255},{"date":"2026-08-28","current":-50.712092,"twenty":4.220779,"median":5.397534,"eighty":7.344359,"marketCap":2461992484},{"date":"2026-09-04","current":-56.24741,"twenty":4.17348,"median":5.394261,"eighty":7.323888,"marketCap":2731819705},{"date":"2026-09-09","current":-56.95978,"twenty":4.169724,"median":5.385598,"eighty":7.297963,"marketCap":2770845701}],"updateTime":1789029181595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00182\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149053660","title":"Concord New Energy Surges 9% in Late Hong Kong Trading as US PPA and Data Center Growth Prospects Strengthen","url":"https://stock-news.laohu8.com/highlight/detail?id=1149053660","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149053660?lang=en_us&edition=fundamental","pubTime":"2026-09-09 15:12","pubTimestamp":1788937962,"startTime":"0","endTime":"0","summary":"Concord New Energy (00182) jumped more than 9% in late trading on the Hong Kong Stock Exchange. The stock was last up 7.58% at HK$0.355, with turnover reaching HK$5.995 million. The surge comes as...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KCAI","WPAI","FCLD","BK1558","BK1154","CLDL","AIFD","PBOT","BK4588","BK4585","IDGT","HPEL","CLOU","00182","FMET","SKYY","VXUS","BK1554","AIBU","AIO","WDAI","WISE","DTCR","BLOK","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145127166","title":"Concord New Energy Buys Back 2.63 Million Shares for HK$901,700 on September 7","url":"https://stock-news.laohu8.com/highlight/detail?id=1145127166","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145127166?lang=en_us&edition=fundamental","pubTime":"2026-09-07 20:28","pubTimestamp":1788784094,"startTime":"0","endTime":"0","summary":"CONCORD NE (00182) announced that on September 7, 2026, the company spent HK$901,700 to repurchase 2.63 million of its shares.The share buyback reflects the company's ongoing capital management...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","00182","BK1558","BK1554","BK1154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665119743","title":"Concord New Energy Files HKEX Next-Day Return Disclosing Share Buyback for Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2665119743","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665119743?lang=en_us&edition=fundamental","pubTime":"2026-09-07 20:26","pubTimestamp":1788783966,"startTime":"0","endTime":"0","summary":"Concord New Energy files HKEX next-day return disclosing share buyback for cancellationConcord New Energy reported HKEX share buybacks totaling 3,040,000 shares, all intended for cancellation.Latest r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260907:nNDL4PLSN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","BK1154","BK1558","BK1594","00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160633788","title":"Concord New Energy records 10.6% YoY increase in August power generation; eight-month output still trails 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1160633788","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160633788?lang=en_us&edition=fundamental","pubTime":"2026-09-04 18:04","pubTimestamp":1788516247,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited reported attributable power generation of 561.41 GWh in August 2026, a 10.59% year-on-year increase. The rise was driven chiefly by wind projects, which grew 13.80%...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664333174","title":"Concord New Energy Group - Total Power Generation Output in August 2026 561.41 Gwh","url":"https://stock-news.laohu8.com/highlight/detail?id=2664333174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664333174?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:43","pubTimestamp":1788515018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44W090:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1558","00182","BK1594","BK1154","BK1554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664333175","title":"Concord New Energy August Attributable Power Output Rises 10.59% to 561 GWh","url":"https://stock-news.laohu8.com/highlight/detail?id=2664333175","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664333175?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:43","pubTimestamp":1788515007,"startTime":"0","endTime":"0","summary":"Concord New Energy August attributable power output rises 10.59% to 561 GWhConcord New Energy posted attributable August 2026 power output of 561.41 GWh, up 10.59% from 507.64 GWh.Wind generation reac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL9TN8wX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1558","00182","BK1594","BK1554","BK1154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120751040","title":"Concord New Energy Executes 0.005% Share Buy-Back on 2 September 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1120751040","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120751040?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:01","pubTimestamp":1788350495,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited reported the repurchase of 410,000 ordinary shares on 2 September 2026 via on-market transactions on the Stock Exchange of Hong Kong. The shares were bought at prices...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191433323","title":"Concord New Energy Allocates HK$133,000 to Repurchase 410,000 Shares on September 2","url":"https://stock-news.laohu8.com/highlight/detail?id=1191433323","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191433323?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:38","pubTimestamp":1788349092,"startTime":"0","endTime":"0","summary":"Concord New Energy (00182) has announced that on September 2, 2026, it expended HK$133,000 to buy back 410,000 of its own shares.The repurchase was conducted as part of the company's ongoing capital management strategy, reflecting its commitment to enhancing shareholder value.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182","BK1554","BK1154","BK1594","BK1558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664816260","title":"Concord New Energy Files HKEX Next-Day Disclosure Return on Share Repurchase for Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2664816260","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664816260?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:34","pubTimestamp":1788348861,"startTime":"0","endTime":"0","summary":"Concord New Energy files HKEX next-day disclosure return on share repurchase for cancellationConcord New Energy filed an HKEX next-day disclosure return reporting a 410,000-share buyback for cancellat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL7Z5WP5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","BK1558","00182","BK1594","BK1154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161385667","title":"Concord New Energy Surges Intraday on Overseas AIDC Business Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1161385667","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161385667?lang=en_us&edition=fundamental","pubTime":"2026-09-02 15:56","pubTimestamp":1788335777,"startTime":"0","endTime":"0","summary":"Shares of CONCORD NE (00182) climbed more than 6% during Tuesday's trading session before paring gains. At the time of writing, the stock was up 3.17% to HK$0.325, with turnover reaching HK$4.19...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159945","00182","VXUS","BK1154","BK4585","BK1554","BK4588","KCAI","BK1558","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662091819","title":"China's Jingneng Clean Energy H1 Revenue, Profit Drop on Lower Volumes and Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2662091819","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662091819?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:30","pubTimestamp":1787927449,"startTime":"0","endTime":"0","summary":"China's Jingneng Clean Energy H1 revenue, profit drop on lower volumes and pricesOverviewChina clean energy producer's H1 revenue fell 6.7% yr/yrProfit attributable to shareholders dropped 31.9% from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL1N44P0NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1524","HK0000500386.USD","00182","BK1125","BK0010","BK0196","BK0179","HK0000252160.HKD","600027","01811","BK1594","BK0015","BK0271","BK0183","HK0000252152.HKD","BK0012","00579","BK1154","BK0028","BK1554","BK0188","BK1558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663509054","title":"Concord New Energy Group (SEHK:182) Stock Tracks Profit Slide Into Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2663509054","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663509054?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:28","pubTimestamp":1787927289,"startTime":"0","endTime":"0","summary":"Concord New Energy Group stock closed at HK$0.315 on Friday, up over the past week but still down over the past month and quarter. The market has treated the shares like a short term trading story. The latest half year figures tell a different story. The headline is profit pressure. Trailing twelve month earnings from continuing operations show a small loss, and interest payments are still not well covered. For a capital intensive renewable operator, that squeeze on earnings and financing...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/utilities/hkg-182/concord-new-energy-group-shares/news/concord-new-energy-group-sehk182-stock-tracks-profit-slide-i","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-182/concord-new-energy-group-shares/news/concord-new-energy-group-sehk182-stock-tracks-profit-slide-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JOYT","VGFPF","GXDW","00182","FEBU","BK1154","BK1554","CNDA","VOTE","PMDE","DECU","RGLO","BK1558","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662056483","title":"Edisun Power H1 Revenue Falls on Poor Weather, Lower Power Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2662056483","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662056483?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:11","pubTimestamp":1787893860,"startTime":"0","endTime":"0","summary":"Edisun Power H1 revenue falls on poor weather, lower power pricesOverviewSwitzerland solar power producer's H1 revenue fell 23% due to weather and lower electricity pricesEBITDA margin dropped to 45% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL1N44P054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1154","BK1554","BK1594","BK1558","00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662339055","title":"Concord New Energy Announces 2026 Interim Results: Strategic Transformation Begins to Deliver Results, Firmly Advancing Business Globalization","url":"https://stock-news.laohu8.com/highlight/detail?id=2662339055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662339055?lang=en_us&edition=fundamental","pubTime":"2026-08-28 12:07","pubTimestamp":1787890065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nTUCBFD6R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00182","BK1558","BK1154","BK1594","BK1554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161990115","title":"Concord New Energy Posts H1 Revenue of Approximately RMB 1.258 Billion, AIDC Integrated Energy Business Advances Steadily, and Financing Costs Keep Declining","url":"https://stock-news.laohu8.com/highlight/detail?id=1161990115","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161990115?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:58","pubTimestamp":1787824698,"startTime":"0","endTime":"0","summary":"Concord New Energy (00182) has unveiled its interim results for 2026, reporting revenue of roughly RMB 1.258 billion and gross profit of about RMB 584 million, with profit attributable to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1554","00182","DEEP","VSHY","SGRW","159945","BK1558","ABLS","BK1154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662677011","title":"Concord New Energy Group H1 Revenue RMB 1,257.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662677011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662677011?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:46","pubTimestamp":1787824004,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nPLXHR85MV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","BK1554","BK1558","00182","BK1154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662709957","title":"Concord New Energy Group Ltd - no Dividend Will be Declared in Respect of Hy","url":"https://stock-news.laohu8.com/highlight/detail?id=2662709957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662709957?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:44","pubTimestamp":1787823880,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nFWN44O0V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1558","BK1154","00182","BK1554","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662377060","title":"Concord New Energy FY26 H1 Profit Attributable to Shareholders Drops 64.3% to RMB 100.59 Million; Revenue Falls 10.2% to RMB 1.26 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2662377060","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662377060?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:43","pubTimestamp":1787823822,"startTime":"0","endTime":"0","summary":"Concord New Energy FY26 H1 profit attributable to shareholders drops 64.3% to RMB 100.59 million; revenue falls 10.2% to RMB 1.26 billionConcord New Energy posts RMB 100.59 million profit attributable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL3wfSSF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1154","BK1554","BK1594","BK1558","00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197281040","title":"Concord New Energy Schedules 27 Aug 2026 Board Meeting to Approve Interim Results and Consider Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1197281040","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197281040?lang=en_us&edition=fundamental","pubTime":"2026-08-10 18:46","pubTimestamp":1786358779,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited announced that its Board of Directors will convene on 27 August 2026 to review and approve the interim financial results for the six months ended 30 June 2026. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194860495","title":"Concord New Energy warns of ~66% slide in H1 2026 profit amid weaker output and tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1194860495","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194860495?lang=en_us&edition=fundamental","pubTime":"2026-08-10 18:45","pubTimestamp":1786358755,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited expects unaudited profit attributable to equity holders for the six months ended 30 June 2026 to fall to between RMB90 million and RMB100 million, sharply below the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}]}}