HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHINA HONGGUANG

0.246

-0.024-8.89%

Volume:4.68M

Turnover:1.15M

Market Cap:192.62M

PE:2.52

High:0.265

Open:0.265

Low:0.237

Close:0.270

52wk High:0.440

52wk Low:0.169

Shares:783.00M

HK Float Shares:783.00M

Volume Ratio:0.82

T/O Rate:0.60%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.098

ROE:10.29%

ROA:5.84%

PB:0.34

PE(LYR):2.52

PS:0.61

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CHINA HONGGUANG Updates Auditor Name to “CLA Prism Hong Kong Limited”

Bulletin Express

China Hongguang Says Auditor Rebrands as CLA Prism Hong Kong

China Hongguang Affirms Stable Capital Structure and Public-Float Compliance in August 2026 Monthly Return

Bulletin Express

CHINA HONGGUANG Rectifies Typo; Confirms RMB18.72 Million 1H26 Profit Before Tax

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/08646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08646","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08646\",,,,,undefined,":{"symbol":"08646","market":"HK","secType":"STK","nameCN":"CHINA HONGGUANG","latestPrice":0.246,"timestamp":1789023041191,"preClose":0.27,"halted":0,"volume":4683000,"delay":0,"changeRate":-0.08888888888888896,"floatShares":783000000,"shares":783000000,"eps":0.0978,"marketStatus":"Trading","change":-0.024,"latestTime":"09-10 14:54:13","open":0.265,"high":0.265,"low":0.237,"amount":1150311,"amplitude":0.103704,"askPrice":0.246,"askSize":231000,"bidPrice":0.244,"bidSize":204000,"shortable":0,"etf":0,"ttmEps":0.065,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":2,"adr":0,"listingDate":1578844800000,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.822914,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08646\",,,,,undefined,":{"symbol":"08646","floatShares":783000000,"roa":"5.84%","roe":"10.29%","lyrEps":0.0978,"volumeRatio":0.822914,"shares":783000000,"dividePrice":0,"high":0.265,"amplitude":0.103704,"preClose":0.27,"low":0.237,"week52Low":0.169,"pbRate":"0.34","psRate":"0.61","week52High":0.44,"institutionHeld":0,"latestPrice":0.246,"committee":-0.062069,"eps":0.0978,"divideRate":0,"volume":4683000,"delay":0,"ttmEps":0.065,"open":0.265,"prevYearClose":0.182,"prevWeekClose":0.228,"prevMonthClose":0.232,"prevQuarterClose":0.295,"fiveDayClose":0.238,"twentyDayClose":0.176,"sixtyDayClose":0.234},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08646\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"08646","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-31","symbol":"08646","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"08646","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"08646","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post-Mkt","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08646","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08646\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08646\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08646\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08646","date":"2026-09-09","current":3.784615,"percent":0.616762,"low":2.050513,"twenty":2.728964,"median":3.78235,"eighty":5.115144,"high":9.03918,"avg":4.137231,"sd":1.697909,"marketCap":211407300},"quantilePoints":[{"date":"2021-09-10","current":3.771886,"twenty":5.202434,"median":5.797545,"eighty":6.963837,"marketCap":79500000},{"date":"2021-09-17","current":3.997212,"twenty":5.123827,"median":5.764384,"eighty":6.940899,"marketCap":84000000},{"date":"2021-09-24","current":4.066708,"twenty":5.114698,"median":5.745106,"eighty":6.90156,"marketCap":85500000},{"date":"2021-09-30","current":4.124252,"twenty":5.099401,"median":5.716857,"eighty":6.889028,"marketCap":87000000},{"date":"2021-10-08","current":3.697774,"twenty":4.404766,"median":5.696046,"eighty":6.839814,"marketCap":78000000},{"date":"2021-10-15","current":3.908427,"twenty":4.266843,"median":5.686233,"eighty":6.80191,"marketCap":82500000},{"date":"2021-10-22","current":3.951122,"twenty":4.167387,"median":5.667222,"eighty":6.791192,"marketCap":84000000},{"date":"2021-10-29","current":4.243838,"twenty":4.154727,"median":5.568418,"eighty":6.78844,"marketCap":90000000},{"date":"2021-11-05","current":5.154842,"twenty":4.178271,"median":5.499195,"eighty":6.786226,"marketCap":109500000},{"date":"2021-11-12","current":8.545354,"twenty":4.210342,"median":5.492782,"eighty":6.786226,"marketCap":106500000},{"date":"2021-11-19","current":8.436936,"twenty":4.235513,"median":5.528326,"eighty":6.85562,"marketCap":105000000},{"date":"2021-11-26","current":8.916193,"twenty":4.252807,"median":5.624166,"eighty":6.970634,"marketCap":111000000},{"date":"2021-12-03","current":8.779472,"twenty":4.266843,"median":5.681074,"eighty":7.22731,"marketCap":109500000},{"date":"2021-12-10","current":8.404321,"twenty":4.283184,"median":5.691048,"eighty":7.479654,"marketCap":105000000},{"date":"2021-12-17","current":8.0497,"twenty":4.327201,"median":5.713744,"eighty":7.582398,"marketCap":100500000},{"date":"2021-12-24","current":8.04202,"twenty":4.360354,"median":5.733487,"eighty":7.649116,"marketCap":100500000},{"date":"2021-12-31","current":7.545487,"twenty":4.377083,"median":5.75932,"eighty":7.681379,"marketCap":94500000},{"date":"2022-01-07","current":8.415827,"twenty":7.55733,"median":8.043731,"eighty":8.414726,"marketCap":105000000},{"date":"2022-01-14","current":7.797713,"twenty":7.556283,"median":7.920722,"eighty":8.410287,"marketCap":97500000},{"date":"2022-01-21","current":7.660211,"twenty":7.564528,"median":7.786564,"eighty":8.26734,"marketCap":96000000},{"date":"2022-01-28","current":7.559817,"twenty":7.564528,"median":7.794562,"eighty":8.383657,"marketCap":94500000},{"date":"2022-02-04","current":8.644028,"twenty":7.565226,"median":7.841124,"eighty":8.407479,"marketCap":108000000},{"date":"2022-02-11","current":8.626603,"twenty":7.660211,"median":7.997533,"eighty":8.407817,"marketCap":108000000},{"date":"2022-02-18","current":8.345986,"twenty":7.682083,"median":8.139791,"eighty":8.415827,"marketCap":105000000},{"date":"2022-02-25","current":8.206525,"twenty":7.782262,"median":8.157423,"eighty":8.415827,"marketCap":103500000},{"date":"2022-03-04","current":8.084493,"twenty":7.782262,"median":8.12041,"eighty":8.413992,"marketCap":102000000},{"date":"2022-03-11","current":7.62044,"twenty":7.660211,"median":8.08389,"eighty":8.407817,"marketCap":96000000},{"date":"2022-03-18","current":7.411854,"twenty":7.64435,"median":8.058114,"eighty":8.407479,"marketCap":93000000},{"date":"2022-03-25","current":7.770167,"twenty":7.659144,"median":7.997533,"eighty":8.407479,"marketCap":97500000},{"date":"2022-04-01","current":2.373983,"twenty":7.64435,"median":8.020632,"eighty":8.407817,"marketCap":114000000},{"date":"2022-04-08","current":2.372955,"twenty":7.564877,"median":7.936882,"eighty":8.407547,"marketCap":114000000},{"date":"2022-04-14","current":2.408161,"twenty":7.509343,"median":7.882798,"eighty":8.406192,"marketCap":115500000},{"date":"2022-04-22","current":3.442016,"twenty":7.294764,"median":7.874295,"eighty":8.402457,"marketCap":162000000},{"date":"2022-04-29","current":3.239186,"twenty":3.36875,"median":7.791411,"eighty":8.389045,"marketCap":150000000},{"date":"2022-05-06","current":2.841697,"twenty":3.22044,"median":7.7824,"eighty":8.373875,"marketCap":130500000},{"date":"2022-05-13","current":2.672184,"twenty":3.200739,"median":7.782262,"eighty":8.367776,"marketCap":124500000},{"date":"2022-05-20","current":3.016204,"twenty":2.947193,"median":7.764479,"eighty":8.345986,"marketCap":142500000},{"date":"2022-05-27","current":4.830117,"twenty":3.016204,"median":7.660211,"eighty":8.283636,"marketCap":228000000},{"date":"2022-06-02","current":4.298612,"twenty":3.107591,"median":7.64435,"eighty":8.234862,"marketCap":204000000},{"date":"2022-06-10","current":4.836849,"twenty":3.156139,"median":7.581091,"eighty":8.210802,"marketCap":228000000},{"date":"2022-06-17","current":4.842158,"twenty":3.193104,"median":7.559817,"eighty":8.206787,"marketCap":228000000},{"date":"2022-06-24","current":4.378736,"twenty":3.204903,"median":7.43349,"eighty":8.180256,"marketCap":207000000},{"date":"2022-06-30","current":4.322718,"twenty":3.206194,"median":7.306401,"eighty":8.163929,"marketCap":204000000},{"date":"2022-07-08","current":4.445281,"twenty":3.211996,"median":4.993038,"eighty":8.136265,"marketCap":210000000},{"date":"2022-07-15","current":4.422766,"twenty":3.229813,"median":4.833483,"eighty":8.120061,"marketCap":207000000},{"date":"2022-07-22","current":4.35581,"twenty":3.244683,"median":4.767217,"eighty":8.09816,"marketCap":204000000},{"date":"2022-07-29","current":4.286526,"twenty":3.305399,"median":4.700344,"eighty":8.084131,"marketCap":201000000},{"date":"2022-08-05","current":4.297472,"twenty":3.381408,"median":4.677069,"eighty":8.082899,"marketCap":201000000},{"date":"2022-08-12","current":4.487191,"twenty":3.427899,"median":4.65462,"eighty":8.076394,"marketCap":198000000},{"date":"2022-08-19","current":4.189184,"twenty":3.496257,"median":4.549469,"eighty":8.055238,"marketCap":183000000},{"date":"2022-08-26","current":4.361097,"twenty":3.684549,"median":4.485545,"eighty":8.016012,"marketCap":189000000},{"date":"2022-09-02","current":5.728759,"twenty":3.862767,"median":4.522662,"eighty":7.973922,"marketCap":247380000},{"date":"2022-09-09","current":5.657899,"twenty":3.9515,"median":4.585724,"eighty":7.932623,"marketCap":243390000},{"date":"2022-09-16","current":4.86811,"twenty":3.988924,"median":4.65462,"eighty":7.903163,"marketCap":207480000},{"date":"2022-09-23","current":5.058841,"twenty":4.045411,"median":4.677069,"eighty":7.883145,"marketCap":211470000},{"date":"2022-09-30","current":5.334999,"twenty":4.116085,"median":4.700344,"eighty":7.880796,"marketCap":223440000},{"date":"2022-10-07","current":5.240032,"twenty":4.137409,"median":4.763103,"eighty":7.877957,"marketCap":219450000},{"date":"2022-10-14","current":4.911028,"twenty":4.14955,"median":4.830117,"eighty":7.854095,"marketCap":203490000},{"date":"2022-10-21","current":4.847934,"twenty":4.196791,"median":4.839504,"eighty":7.796453,"marketCap":199500000},{"date":"2022-10-28","current":5.0505,"twenty":4.228037,"median":4.847934,"eighty":7.790442,"marketCap":207480000},{"date":"2022-11-04","current":4.3766,"twenty":4.232367,"median":4.839504,"eighty":7.785731,"marketCap":181545000},{"date":"2022-11-11","current":3.915065,"twenty":4.232367,"median":4.82479,"eighty":7.782379,"marketCap":183540000},{"date":"2022-11-18","current":3.971225,"twenty":4.161788,"median":4.777117,"eighty":7.78229,"marketCap":185535000},{"date":"2022-11-25","current":4.390368,"twenty":4.161788,"median":4.758989,"eighty":7.781386,"marketCap":203490000},{"date":"2022-12-02","current":3.977381,"twenty":4.109163,"median":4.722083,"eighty":7.776337,"marketCap":187530000},{"date":"2022-12-09","current":4.10847,"twenty":4.103487,"median":4.69302,"eighty":7.767892,"marketCap":195510000},{"date":"2022-12-16","current":4.160097,"twenty":4.103487,"median":4.672395,"eighty":7.743449,"marketCap":197505000},{"date":"2022-12-23","current":4.158801,"twenty":4.103487,"median":4.642736,"eighty":7.677709,"marketCap":197505000},{"date":"2022-12-30","current":3.98437,"twenty":4.098112,"median":4.585724,"eighty":7.664585,"marketCap":191520000},{"date":"2023-01-06","current":4.436835,"twenty":4.076166,"median":4.53182,"eighty":7.659571,"marketCap":215460000},{"date":"2023-01-13","current":4.514816,"twenty":4.093983,"median":4.522662,"eighty":7.650268,"marketCap":223440000},{"date":"2023-01-20","current":5.041811,"twenty":4.105978,"median":4.536284,"eighty":7.630004,"marketCap":247380000},{"date":"2023-01-27","current":4.065145,"twenty":4.081595,"median":4.528877,"eighty":7.62044,"marketCap":199500000},{"date":"2023-02-03","current":3.761109,"twenty":4.065145,"median":4.514816,"eighty":7.596957,"marketCap":185535000},{"date":"2023-02-10","current":3.580413,"twenty":4.019505,"median":4.485545,"eighty":7.565226,"marketCap":175560000},{"date":"2023-02-17","current":3.696752,"twenty":3.980017,"median":4.480013,"eighty":7.563481,"marketCap":179550000},{"date":"2023-02-24","current":3.700923,"twenty":3.971225,"median":4.461939,"eighty":7.559817,"marketCap":177555000},{"date":"2023-03-03","current":3.222725,"twenty":3.92701,"median":4.450496,"eighty":7.545487,"marketCap":155610000},{"date":"2023-03-10","current":3.080192,"twenty":3.027497,"median":3.077903,"eighty":3.210668,"marketCap":147630000},{"date":"2023-03-17","current":3.298027,"twenty":4.254798,"median":5.633495,"eighty":7.910303,"marketCap":159600000},{"date":"2023-03-24","current":3.668166,"twenty":4.232945,"median":5.627715,"eighty":7.895243,"marketCap":179550000},{"date":"2023-03-31","current":3.244619,"twenty":4.200118,"median":5.622399,"eighty":7.883145,"marketCap":157605000},{"date":"2023-04-06","current":3.205615,"twenty":4.168719,"median":5.620615,"eighty":7.881061,"marketCap":155610000},{"date":"2023-04-14","current":3.939962,"twenty":4.163068,"median":5.616372,"eighty":7.880531,"marketCap":155610000},{"date":"2023-04-21","current":3.436606,"twenty":4.15785,"median":5.602275,"eighty":7.870633,"marketCap":135660000},{"date":"2023-04-28","current":2.953212,"twenty":4.143057,"median":5.591896,"eighty":7.863167,"marketCap":115710000},{"date":"2023-05-05","current":2.84671,"twenty":4.138526,"median":5.577188,"eighty":7.859304,"marketCap":111720000},{"date":"2023-05-12","current":2.815261,"twenty":4.124805,"median":5.559807,"eighty":7.848825,"marketCap":109725000},{"date":"2023-05-19","current":2.170469,"twenty":4.105978,"median":5.543835,"eighty":7.842344,"marketCap":87780000},{"date":"2023-05-25","current":2.25869,"twenty":4.07622,"median":5.537346,"eighty":7.8281,"marketCap":90972000},{"date":"2023-06-02","current":2.147092,"twenty":4.06577,"median":5.530033,"eighty":7.803517,"marketCap":86184000},{"date":"2023-06-09","current":2.239786,"twenty":4.021494,"median":5.501064,"eighty":7.795192,"marketCap":89775000},{"date":"2023-06-16","current":2.050513,"twenty":4.006277,"median":5.492782,"eighty":7.789472,"marketCap":81795000},{"date":"2023-06-23","current":2.192505,"twenty":3.997222,"median":5.479596,"eighty":7.785731,"marketCap":86982000},{"date":"2023-06-30","current":2.696949,"twenty":3.991408,"median":5.474318,"eighty":7.782379,"marketCap":106026690},{"date":"2023-07-07","current":2.608638,"twenty":3.980888,"median":5.47143,"eighty":7.78229,"marketCap":102354770},{"date":"2023-07-14","current":2.607146,"twenty":3.971343,"median":5.462691,"eighty":7.781386,"marketCap":103731740},{"date":"2023-07-21","current":3.245175,"twenty":3.947551,"median":5.457002,"eighty":7.776337,"marketCap":128517200},{"date":"2023-07-28","current":3.828769,"twenty":3.937347,"median":5.448024,"eighty":7.769294,"marketCap":151466700},{"date":"2023-08-04","current":3.590753,"twenty":3.917386,"median":5.425413,"eighty":7.7644,"marketCap":142286900},{"date":"2023-08-11","current":3.494655,"twenty":3.905695,"median":5.403438,"eighty":7.758492,"marketCap":137697000},{"date":"2023-08-18","current":2.390781,"twenty":3.854129,"median":5.402643,"eighty":7.75675,"marketCap":114288510},{"date":"2023-08-25","current":2.226455,"twenty":3.832388,"median":5.395006,"eighty":7.753305,"marketCap":106485680},{"date":"2023-09-01","current":2.255478,"twenty":3.791241,"median":5.390014,"eighty":7.746819,"marketCap":108321640},{"date":"2023-09-08","current":2.51445,"twenty":3.780614,"median":5.386176,"eighty":7.739662,"marketCap":119337400},{"date":"2023-09-15","current":2.389542,"twenty":3.769345,"median":5.376959,"eighty":7.733466,"marketCap":114288510},{"date":"2023-09-22","current":2.457868,"twenty":3.75685,"median":5.361865,"eighty":7.73156,"marketCap":117042450},{"date":"2023-09-29","current":2.838547,"twenty":3.710689,"median":5.341397,"eighty":7.730142,"marketCap":135402050},{"date":"2023-10-06","current":2.743639,"twenty":3.699186,"median":5.315387,"eighty":7.727816,"marketCap":130812150},{"date":"2023-10-13","current":2.79595,"twenty":3.675899,"median":5.301326,"eighty":7.704546,"marketCap":133107100},{"date":"2023-10-20","current":2.800264,"twenty":3.648669,"median":5.297491,"eighty":7.684991,"marketCap":133107100},{"date":"2023-10-27","current":2.801466,"twenty":3.588685,"median":5.291477,"eighty":7.682665,"marketCap":133107100},{"date":"2023-11-03","current":2.84222,"twenty":3.552,"median":5.285548,"eighty":7.669961,"marketCap":135402050},{"date":"2023-11-10","current":2.505531,"twenty":3.511285,"median":5.265121,"eighty":7.661555,"marketCap":119337400},{"date":"2023-11-17","current":3.249953,"twenty":3.441285,"median":5.217464,"eighty":7.659357,"marketCap":123927300},{"date":"2023-11-24","current":3.342802,"twenty":3.406368,"median":5.209958,"eighty":7.657581,"marketCap":128517200},{"date":"2023-12-01","current":3.328998,"twenty":3.399667,"median":5.202434,"eighty":7.64844,"marketCap":128517200},{"date":"2023-12-08","current":3.28282,"twenty":3.329823,"median":5.187223,"eighty":7.644731,"marketCap":126222250},{"date":"2023-12-15","current":2.967247,"twenty":3.322384,"median":5.163653,"eighty":7.638355,"marketCap":114747500},{"date":"2023-12-22","current":2.957353,"twenty":3.296971,"median":5.157668,"eighty":7.625286,"marketCap":114288510},{"date":"2023-12-29","current":3.012553,"twenty":3.291158,"median":5.149525,"eighty":7.621612,"marketCap":117042450},{"date":"2024-01-05","current":2.748402,"twenty":3.285496,"median":5.129652,"eighty":7.619007,"marketCap":106026690},{"date":"2024-01-12","current":2.794505,"twenty":3.283185,"median":5.122627,"eighty":7.611256,"marketCap":107862650},{"date":"2024-01-19","current":2.595916,"twenty":3.251516,"median":5.118514,"eighty":7.601939,"marketCap":100059820},{"date":"2024-01-26","current":2.653875,"twenty":3.245796,"median":5.111567,"eighty":7.59432,"marketCap":101895780},{"date":"2024-02-02","current":2.358022,"twenty":3.224563,"median":5.091469,"eighty":7.583084,"marketCap":90421030},{"date":"2024-02-09","current":2.608508,"twenty":3.206027,"median":5.080675,"eighty":7.578388,"marketCap":100518810},{"date":"2024-02-16","current":2.703211,"twenty":3.199609,"median":5.074005,"eighty":7.572531,"marketCap":104190730},{"date":"2024-02-23","current":2.65768,"twenty":3.159994,"median":5.066042,"eighty":7.566296,"marketCap":101895780},{"date":"2024-03-01","current":2.691915,"twenty":3.111683,"median":5.042398,"eighty":7.564422,"marketCap":103272750},{"date":"2024-03-08","current":2.714636,"twenty":3.093185,"median":5.02718,"eighty":7.563629,"marketCap":104190730},{"date":"2024-03-15","current":2.501593,"twenty":3.079277,"median":4.993973,"eighty":7.56055,"marketCap":95928910},{"date":"2024-03-22","current":2.503884,"twenty":3.038027,"median":4.991451,"eighty":7.550971,"marketCap":95928910},{"date":"2024-03-28","current":2.511918,"twenty":3.034955,"median":4.970467,"eighty":7.546796,"marketCap":95928910},{"date":"2024-04-05","current":2.421715,"twenty":3.033243,"median":4.951933,"eighty":7.534449,"marketCap":93633960},{"date":"2024-04-12","current":2.598306,"twenty":3.012718,"median":4.934886,"eighty":7.488615,"marketCap":100518810},{"date":"2024-04-19","current":2.600526,"twenty":2.968512,"median":4.911028,"eighty":7.480775,"marketCap":100518810},{"date":"2024-04-26","current":2.425399,"twenty":2.955726,"median":4.883659,"eighty":7.472451,"marketCap":93633960},{"date":"2024-05-03","current":2.831588,"twenty":2.947193,"median":4.867635,"eighty":7.457091,"marketCap":109239620},{"date":"2024-05-10","current":2.433196,"twenty":2.889133,"median":4.842158,"eighty":7.455127,"marketCap":94092950},{"date":"2024-05-17","current":2.460547,"twenty":2.849756,"median":4.830117,"eighty":7.43952,"marketCap":95010930},{"date":"2024-05-24","current":2.466179,"twenty":2.84671,"median":4.809184,"eighty":7.422033,"marketCap":95010930},{"date":"2024-05-31","current":2.820725,"twenty":2.842115,"median":4.772682,"eighty":7.413211,"marketCap":108780630},{"date":"2024-06-07","current":2.859978,"twenty":2.830558,"median":4.763103,"eighty":7.402023,"marketCap":110157600},{"date":"2024-06-14","current":2.922238,"twenty":2.835763,"median":4.752828,"eighty":7.3922,"marketCap":112452550},{"date":"2024-06-21","current":2.581745,"twenty":2.820963,"median":4.742156,"eighty":7.385222,"marketCap":99141840},{"date":"2024-06-28","current":2.869797,"twenty":2.818211,"median":4.705248,"eighty":7.372292,"marketCap":110157600},{"date":"2024-07-05","current":2.631218,"twenty":2.815261,"median":4.695849,"eighty":7.361619,"marketCap":100977800},{"date":"2024-07-12","current":2.340738,"twenty":2.802843,"median":4.677069,"eighty":7.354225,"marketCap":89962040},{"date":"2024-07-19","current":2.424291,"twenty":2.799461,"median":4.665862,"eighty":7.347201,"marketCap":93174970},{"date":"2024-07-26","current":2.427216,"twenty":2.795283,"median":4.642736,"eighty":7.34234,"marketCap":93633960},{"date":"2024-08-02","current":2.797687,"twenty":2.793148,"median":4.574891,"eighty":7.338266,"marketCap":107862650},{"date":"2024-08-09","current":2.861948,"twenty":2.793148,"median":4.533341,"eighty":7.330761,"marketCap":111075580},{"date":"2024-08-16","current":2.718977,"twenty":2.786098,"median":4.520907,"eighty":7.324515,"marketCap":105567700},{"date":"2024-08-23","current":3.649284,"twenty":2.789226,"median":4.513141,"eighty":7.320104,"marketCap":142286900},{"date":"2024-08-30","current":4.911219,"twenty":2.791683,"median":4.503266,"eighty":7.312701,"marketCap":192775800},{"date":"2024-09-06","current":6.210907,"twenty":2.793148,"median":4.519151,"eighty":7.320104,"marketCap":192775800},{"date":"2024-09-13","current":5.485873,"twenty":2.794646,"median":4.528877,"eighty":7.312701,"marketCap":169826300},{"date":"2024-09-20","current":4.86364,"twenty":2.794942,"median":4.544348,"eighty":7.29615,"marketCap":151466700},{"date":"2024-09-27","current":4.028803,"twenty":2.795283,"median":4.524413,"eighty":7.247395,"marketCap":126222250},{"date":"2024-10-04","current":3.900016,"twenty":2.795283,"median":4.519151,"eighty":7.244129,"marketCap":121632350},{"date":"2024-10-10","current":4.295758,"twenty":2.795713,"median":4.513141,"eighty":7.244108,"marketCap":133107100},{"date":"2024-10-18","current":4.094915,"twenty":2.795924,"median":4.485545,"eighty":7.235931,"marketCap":126222250},{"date":"2024-10-25","current":5.658786,"twenty":2.79734,"median":4.483899,"eighty":7.22787,"marketCap":174416200},{"date":"2024-11-01","current":5.50616,"twenty":2.798696,"median":4.503266,"eighty":7.196219,"marketCap":169826300},{"date":"2024-11-08","current":6.577703,"twenty":2.799974,"median":4.519151,"eighty":7.18158,"marketCap":201955600},{"date":"2024-11-15","current":6.950289,"twenty":2.800257,"median":4.528877,"eighty":7.140063,"marketCap":211135400},{"date":"2024-11-22","current":6.726834,"twenty":2.80097,"median":4.549469,"eighty":7.196219,"marketCap":204250550},{"date":"2024-11-29","current":4.840521,"twenty":2.801402,"median":4.632357,"eighty":7.18158,"marketCap":146876800},{"date":"2024-12-06","current":5.155196,"twenty":2.80422,"median":4.642736,"eighty":7.140063,"marketCap":156056600},{"date":"2024-12-13","current":5.393276,"twenty":2.806234,"median":4.665862,"eighty":7.123198,"marketCap":162941450},{"date":"2024-12-20","current":5.34098,"twenty":2.807207,"median":4.677069,"eighty":7.106412,"marketCap":160646500},{"date":"2024-12-27","current":5.039692,"twenty":2.810525,"median":4.690046,"eighty":7.102142,"marketCap":151466700},{"date":"2025-01-03","current":5.034763,"twenty":2.815261,"median":4.692804,"eighty":7.10035,"marketCap":151466700},{"date":"2025-01-10","current":5.053912,"twenty":2.815261,"median":4.700344,"eighty":7.096224,"marketCap":151466700},{"date":"2025-01-17","current":4.59076,"twenty":2.815261,"median":4.691712,"eighty":7.096224,"marketCap":137697000},{"date":"2025-01-24","current":3.877848,"twenty":2.815261,"median":4.665862,"eighty":7.096224,"marketCap":117042450},{"date":"2025-01-28","current":4.540494,"twenty":2.81556,"median":4.661997,"eighty":7.094755,"marketCap":137697000},{"date":"2025-02-07","current":4.488144,"twenty":2.815261,"median":4.59076,"eighty":7.097256,"marketCap":135402050},{"date":"2025-02-14","current":4.338093,"twenty":2.815261,"median":4.533341,"eighty":7.097256,"marketCap":130812150},{"date":"2025-02-21","current":4.01933,"twenty":2.815261,"median":4.519151,"eighty":7.097256,"marketCap":121632350},{"date":"2025-02-28","current":4.108707,"twenty":2.815261,"median":4.488144,"eighty":7.097256,"marketCap":123927300},{"date":"2025-03-07","current":3.864928,"twenty":2.815261,"median":4.469124,"eighty":7.098287,"marketCap":117042450},{"date":"2025-03-14","current":3.863522,"twenty":2.815261,"median":4.448249,"eighty":7.098287,"marketCap":117042450},{"date":"2025-03-21","current":3.652841,"twenty":2.815261,"median":4.423801,"eighty":7.098287,"marketCap":110616590},{"date":"2025-03-28","current":3.538747,"twenty":2.815261,"median":4.412728,"eighty":7.098287,"marketCap":106944670},{"date":"2025-04-03","current":4.776705,"twenty":2.815261,"median":4.408699,"eighty":7.098287,"marketCap":107862650},{"date":"2025-04-11","current":4.522176,"twenty":2.815261,"median":4.392257,"eighty":7.098287,"marketCap":101436790},{"date":"2025-04-17","current":5.307475,"twenty":2.815261,"median":4.394145,"eighty":7.090349,"marketCap":119337400},{"date":"2025-04-25","current":4.793002,"twenty":2.815261,"median":4.390368,"eighty":6.977533,"marketCap":107862650},{"date":"2025-05-02","current":5.088123,"twenty":2.815261,"median":4.392257,"eighty":6.972118,"marketCap":114747500},{"date":"2025-05-09","current":5.052653,"twenty":2.815261,"median":4.390368,"eighty":6.973134,"marketCap":114747500},{"date":"2025-05-16","current":5.011708,"twenty":2.815261,"median":4.390368,"eighty":6.946533,"marketCap":114747500},{"date":"2025-05-23","current":6.49579,"twenty":2.815261,"median":4.390368,"eighty":6.795553,"marketCap":149171750},{"date":"2025-05-30","current":5.770872,"twenty":2.815261,"median":4.390368,"eighty":6.766367,"marketCap":133107100},{"date":"2025-06-06","current":5.458453,"twenty":2.815261,"median":4.390368,"eighty":6.722398,"marketCap":126222250},{"date":"2025-06-13","current":5.257885,"twenty":2.815261,"median":4.390368,"eighty":6.722398,"marketCap":121632350},{"date":"2025-06-20","current":5.16881,"twenty":2.815261,"median":4.390368,"eighty":6.62487,"marketCap":119337400},{"date":"2025-06-27","current":4.956131,"twenty":2.815261,"median":4.392257,"eighty":6.576676,"marketCap":114747500},{"date":"2025-07-04","current":4.896428,"twenty":2.815261,"median":4.392257,"eighty":6.525257,"marketCap":113370530},{"date":"2025-07-11","current":4.941051,"twenty":2.815261,"median":4.392257,"eighty":6.444618,"marketCap":114288510},{"date":"2025-07-18","current":7.822356,"twenty":2.815261,"median":4.392257,"eighty":6.40357,"marketCap":180792450},{"date":"2025-07-25","current":7.641188,"twenty":2.815261,"median":4.392257,"eighty":6.40357,"marketCap":177247500},{"date":"2025-08-01","current":8.457567,"twenty":2.815261,"median":4.392257,"eighty":6.40357,"marketCap":194972250},{"date":"2025-08-08","current":7.822902,"twenty":2.815261,"median":4.392257,"eighty":6.40357,"marketCap":180792450},{"date":"2025-08-15","current":7.834641,"twenty":2.815261,"median":4.392257,"eighty":6.40357,"marketCap":180792450},{"date":"2025-08-22","current":8.321598,"twenty":2.815261,"median":4.392257,"eighty":6.40357,"marketCap":191427300},{"date":"2025-08-29","current":7.668574,"twenty":2.815261,"median":4.392257,"eighty":6.40357,"marketCap":177247500},{"date":"2025-09-05","current":3.899387,"twenty":2.815261,"median":4.377668,"eighty":6.331512,"marketCap":173702550},{"date":"2025-09-12","current":3.860605,"twenty":2.815261,"median":4.365388,"eighty":6.282312,"marketCap":172284570},{"date":"2025-09-19","current":3.895144,"twenty":2.815261,"median":4.356858,"eighty":6.227704,"marketCap":173702550},{"date":"2025-09-26","current":3.666178,"twenty":2.815261,"median":4.339016,"eighty":6.211866,"marketCap":163067700},{"date":"2025-10-03","current":4.054998,"twenty":2.815261,"median":4.333489,"eighty":6.14226,"marketCap":180792450},{"date":"2025-10-10","current":3.98129,"twenty":2.815261,"median":4.304194,"eighty":6.092466,"marketCap":177247500},{"date":"2025-10-17","current":3.761266,"twenty":2.815261,"median":4.295754,"eighty":6.012382,"marketCap":167321640},{"date":"2025-10-24","current":3.759898,"twenty":2.815261,"median":4.288947,"eighty":5.949238,"marketCap":167321640},{"date":"2025-10-31","current":3.706574,"twenty":2.815261,"median":4.280656,"eighty":5.913318,"marketCap":165194670},{"date":"2025-11-07","current":3.629301,"twenty":2.815261,"median":4.261395,"eighty":5.892478,"marketCap":161649720},{"date":"2025-11-14","current":3.603173,"twenty":2.815261,"median":4.24698,"eighty":5.871671,"marketCap":160940730},{"date":"2025-11-21","current":3.87482,"twenty":2.815261,"median":4.23064,"eighty":5.855209,"marketCap":172993560},{"date":"2025-11-28","current":3.924088,"twenty":2.815261,"median":4.181785,"eighty":5.851919,"marketCap":175829520},{"date":"2025-12-05","current":3.917353,"twenty":2.815261,"median":4.166519,"eighty":5.848874,"marketCap":175829520},{"date":"2025-12-12","current":3.042956,"twenty":2.815261,"median":4.159786,"eighty":5.848874,"marketCap":136835070},{"date":"2025-12-19","current":3.680713,"twenty":2.815261,"median":4.151511,"eighty":5.848874,"marketCap":165903660},{"date":"2025-12-24","current":3.590881,"twenty":2.815261,"median":4.142203,"eighty":5.848874,"marketCap":162358710},{"date":"2026-01-02","current":2.873938,"twenty":2.815261,"median":4.136851,"eighty":5.849358,"marketCap":130454160},{"date":"2026-01-09","current":2.804478,"twenty":2.810525,"median":4.117672,"eighty":5.849358,"marketCap":127618200},{"date":"2026-01-16","current":2.919633,"twenty":2.810525,"median":4.110589,"eighty":5.849358,"marketCap":133290120},{"date":"2026-01-23","current":3.015707,"twenty":2.805571,"median":4.102054,"eighty":5.849358,"marketCap":137544060},{"date":"2026-01-30","current":3.048406,"twenty":2.805571,"median":4.092712,"eighty":5.849358,"marketCap":139671030},{"date":"2026-02-06","current":2.948083,"twenty":2.805571,"median":4.067998,"eighty":5.849358,"marketCap":135417090},{"date":"2026-02-13","current":3.345611,"twenty":2.805903,"median":4.055833,"eighty":5.848874,"marketCap":154559820},{"date":"2026-02-20","current":3.273592,"twenty":2.80524,"median":4.054998,"eighty":5.844524,"marketCap":151014870},{"date":"2026-02-27","current":3.283687,"twenty":2.80524,"median":4.02664,"eighty":5.822663,"marketCap":153141840},{"date":"2026-03-06","current":3.218419,"twenty":2.80524,"median":4.008856,"eighty":5.777306,"marketCap":148887900},{"date":"2026-03-13","current":3.127386,"twenty":2.80524,"median":3.997237,"eighty":5.766089,"marketCap":145342950},{"date":"2026-03-20","current":3.828381,"twenty":2.80524,"median":3.991501,"eighty":5.720387,"marketCap":177247500},{"date":"2026-03-27","current":3.991672,"twenty":2.80524,"median":3.983078,"eighty":5.687969,"marketCap":184337400},{"date":"2026-04-02","current":3.804511,"twenty":2.80524,"median":3.979322,"eighty":5.664451,"marketCap":176538510},{"date":"2026-04-10","current":2.656132,"twenty":2.80121,"median":3.976952,"eighty":5.65514,"marketCap":173702550},{"date":"2026-04-17","current":2.655017,"twenty":2.796297,"median":3.964403,"eighty":5.620611,"marketCap":173702550},{"date":"2026-04-24","current":2.546505,"twenty":2.794575,"median":3.945637,"eighty":5.553283,"marketCap":166612650},{"date":"2026-04-30","current":2.954056,"twenty":2.794575,"median":3.939962,"eighty":5.498646,"marketCap":193398530},{"date":"2026-05-08","current":3.219144,"twenty":2.794505,"median":3.924088,"eighty":5.470208,"marketCap":211407300},{"date":"2026-05-15","current":2.972869,"twenty":2.794505,"median":3.915065,"eighty":5.40939,"marketCap":195747500},{"date":"2026-05-22","current":3.039273,"twenty":2.794575,"median":3.90672,"eighty":5.399477,"marketCap":199662450},{"date":"2026-05-29","current":2.89809,"twenty":2.792598,"median":3.899687,"eighty":5.386176,"marketCap":191049560},{"date":"2026-06-05","current":3.024352,"twenty":2.792598,"median":3.895144,"eighty":5.341393,"marketCap":199662450},{"date":"2026-06-12","current":2.943321,"twenty":2.792244,"median":3.888781,"eighty":5.309645,"marketCap":194181520},{"date":"2026-06-18","current":2.533722,"twenty":2.788508,"median":3.877848,"eighty":5.300918,"marketCap":167559860},{"date":"2026-06-26","current":4.045295,"twenty":2.787837,"median":3.877848,"eighty":5.265866,"marketCap":266216600},{"date":"2026-07-03","current":3.44782,"twenty":2.787837,"median":3.87482,"eighty":5.257885,"marketCap":227067100},{"date":"2026-07-10","current":3.273502,"twenty":2.787837,"median":3.864928,"eighty":5.216515,"marketCap":215322250},{"date":"2026-07-17","current":2.965357,"twenty":2.787837,"median":3.855382,"eighty":5.196314,"marketCap":195747500},{"date":"2026-07-24","current":2.514058,"twenty":2.782403,"median":3.853127,"eighty":5.160494,"marketCap":165993880},{"date":"2026-07-31","current":2.35542,"twenty":2.770371,"median":3.834011,"eighty":5.158823,"marketCap":155815010},{"date":"2026-08-07","current":2.445362,"twenty":2.760802,"median":3.82355,"eighty":5.129819,"marketCap":162078930},{"date":"2026-08-14","current":2.454069,"twenty":2.746726,"median":3.811929,"eighty":5.115144,"marketCap":162861920},{"date":"2026-08-21","current":2.66056,"twenty":2.738752,"median":3.807937,"eighty":5.115144,"marketCap":176955740},{"date":"2026-08-28","current":2.51872,"twenty":2.728964,"median":3.786601,"eighty":5.115144,"marketCap":167559860},{"date":"2026-09-04","current":3.481109,"twenty":2.728964,"median":3.78235,"eighty":5.115144,"marketCap":178521720},{"date":"2026-09-09","current":4.115779,"twenty":2.728964,"median":3.78235,"eighty":5.115144,"marketCap":211407300}],"updateTime":1789023253971},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08646\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169960605","title":"CHINA HONGGUANG Updates Auditor Name to “CLA Prism Hong Kong Limited”","url":"https://stock-news.laohu8.com/highlight/detail?id=1169960605","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169960605?lang=en_us&edition=fundamental","pubTime":"2026-09-08 21:22","pubTimestamp":1788873725,"startTime":"0","endTime":"0","summary":"On 8 September 2026, CHINA HONGGUANG announced that its external auditor has formally adopted a new corporate identity. Effective 21 August 2026, “Prism Hong Kong Limited” now operates as “CLA Prism...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08646"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665378021","title":"China Hongguang Says Auditor Rebrands as CLA Prism Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2665378021","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665378021?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:51","pubTimestamp":1788871887,"startTime":"0","endTime":"0","summary":"China Hongguang says auditor rebrands as CLA Prism Hong KongChina Hongguang Holdings flagged a change of name for its auditor, effective Aug. 21, 2026.Prism Hong Kong Limited will be renamed CLA Prism","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL8W26fy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1105","08646"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183316054","title":"China Hongguang Affirms Stable Capital Structure and Public-Float Compliance in August 2026 Monthly Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1183316054","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183316054?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:42","pubTimestamp":1788428549,"startTime":"0","endTime":"0","summary":"On 3 September 2026 China Hongguang Holdings Limited filed its Monthly Return for the period ended 31 August 2026, confirming that no changes occurred in either authorised or issued share capital...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08646"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123832586","title":"CHINA HONGGUANG Rectifies Typo; Confirms RMB18.72 Million 1H26 Profit Before Tax","url":"https://stock-news.laohu8.com/highlight/detail?id=1123832586","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123832586?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:42","pubTimestamp":1788262976,"startTime":"0","endTime":"0","summary":"CHINA HONGGUANG (the “Group”) issued a supplemental clarification stating that its 2026 interim report mistakenly showed a loss before tax due to brackets around the figure “RMB18,723 thousand.” The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CHINA HONGGUANG Rectifies Typo; Confirms RMB18.72 Million 1H26 Profit Before Tax","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08646"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08646\",params:#limit:6,delay:false,,,undefined,":[]}}