HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UNISOUND

78.500

-8.750-10.03%

Volume:3.93M

Turnover:316.54M

Market Cap:5.86B

PE:-14.44

High:85.950

Open:85.950

Low:77.150

Close:87.250

52wk High:666.000

52wk Low:61.000

Shares:74.68M

HK Float Shares:45.11M

Volume Ratio:0.62

T/O Rate:8.72%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-5.437

ROE:-28.81%

ROA:-9.48%

PB:4.06

PE(LYR):-14.44

PS:3.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UNISOUND: Tianjin HeYiGuYu Venture Capital Partnership Disposes of Shares, Long Position Falls to 4.84%

Movement Alert｜UNISOUND Falls 5.1% in Regular Trading, Trading at HK$82.65

Movement Alert｜UNISOUND Falls 5.02% in Regular Trading, Retreating After Multi-Day Rally on Healthcare Wins and Earnings Momentum

Movement Alert｜UNISOUND Rises 5.64% in Regular Trading, Wins Nearly 100 Million Yuan in Smart Healthcare Benchmark Projects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/09678"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"UNISOUND","latestPrice":78.5,"timestamp":1789027724007,"preClose":87.25,"halted":0,"volume":3932532,"delay":0,"changeRate":-0.10028653295128939,"floatShares":45109900,"shares":74675600,"eps":-5.437239464893434,"marketStatus":"Closed","change":-8.75,"latestTime":"09-10 16:08:44","open":85.95,"high":85.95,"low":77.15,"amount":316539250,"amplitude":0.10086,"askPrice":78.65,"askSize":200,"bidPrice":78.5,"bidSize":8460,"shortable":3,"etf":0,"ttmEps":-4.326423135203802,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":5,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":87.25,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.617344,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09678\",,,,,undefined,":{"symbol":"09678","floatShares":45109900,"roa":"-9.48%","roe":"-28.81%","lyrEps":-5.437239,"volumeRatio":0.617344,"shares":74675600,"dividePrice":0,"high":85.95,"amplitude":0.10086,"preClose":87.25,"low":77.15,"week52Low":61,"pbRate":"4.06","psRate":"3.66","week52High":666,"institutionHeld":0,"latestPrice":78.5,"committee":0.953811,"eps":-5.437239464893434,"divideRate":0,"volume":3932532,"delay":0,"ttmEps":-4.326423135203802,"open":85.95,"prevYearClose":404.4,"prevWeekClose":86,"prevMonthClose":76.5,"prevQuarterClose":71.45,"fiveDayClose":78.25,"twentyDayClose":76.2,"sixtyDayClose":158},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09678\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-26","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-28","symbol":"09678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09678\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09678\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1772208000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09678","date":"2026-09-09","current":-18.144319,"percent":0.79322,"low":-123.307639,"twenty":-44.189983,"median":-32.247262,"eighty":-20.88565,"high":-10.139018,"avg":-37.442575,"sd":24.58506,"marketCap":6515445489},"quantilePoints":[{"date":"2025-06-27","current":-29.360566,"twenty":-29.360566,"median":-29.360566,"eighty":-29.360566,"marketCap":14545457865},{"date":"2025-07-04","current":-47.1752,"twenty":-43.376479,"median":-41.102861,"eighty":-38.630937,"marketCap":23372067418},{"date":"2025-07-11","current":-59.207662,"twenty":-59.265006,"median":-51.310008,"eighty":-41.071995,"marketCap":29303776089},{"date":"2025-07-18","current":-77.83377,"twenty":-75.76634,"median":-59.207662,"eighty":-42.162011,"marketCap":38492248252},{"date":"2025-07-25","current":-75.979267,"twenty":-78.473908,"median":-66.695275,"eighty":-46.22552,"marketCap":37711760269},{"date":"2025-08-01","current":-87.455483,"twenty":-79.919421,"median":-75.979267,"eighty":-53.790893,"marketCap":43139681358},{"date":"2025-08-08","current":-88.316932,"twenty":-84.587896,"median":-77.2639,"eighty":-58.373454,"marketCap":43673588305},{"date":"2025-08-15","current":-108.273102,"twenty":-87.483817,"median":-78.777115,"eighty":-59.187252,"marketCap":53461882343},{"date":"2025-08-22","current":-115.411094,"twenty":-103.276321,"median":-80.250185,"eighty":-59.437037,"marketCap":56807699214},{"date":"2025-08-29","current":-121.411929,"twenty":-108.019099,"median":-83.775425,"eighty":-60.175964,"marketCap":60046734695},{"date":"2025-09-05","current":-57.548259,"twenty":-107.566093,"median":-80.250185,"eighty":-59.187252,"marketCap":31070735659},{"date":"2025-09-12","current":-45.709634,"twenty":-107.233639,"median":-78.777115,"eighty":-55.144439,"marketCap":24723398502},{"date":"2025-09-19","current":-39.119502,"twenty":-105.972465,"median":-77.2639,"eighty":-45.632682,"marketCap":21143916564},{"date":"2025-09-26","current":-37.538147,"twenty":-103.276321,"median":-75.979267,"eighty":-41.071995,"marketCap":20236559514},{"date":"2025-10-03","current":-43.672261,"twenty":-97.144901,"median":-73.04419,"eighty":-41.017418,"marketCap":23599607661},{"date":"2025-10-10","current":-40.881967,"twenty":-91.4007,"median":-60.565558,"eighty":-40.994455,"marketCap":22059597990},{"date":"2025-10-17","current":-41.492787,"twenty":-88.02902,"median":-59.351022,"eighty":-40.996877,"marketCap":22371762112},{"date":"2025-10-24","current":-38.892582,"twenty":-87.540484,"median":-57.548259,"eighty":-40.908592,"marketCap":20977429032},{"date":"2025-10-31","current":-39.451082,"twenty":-87.33348,"median":-55.274081,"eighty":-40.693793,"marketCap":21310404096},{"date":"2025-11-07","current":-39.552841,"twenty":-86.716139,"median":-47.102197,"eighty":-40.081581,"marketCap":21352025979},{"date":"2025-11-14","current":-41.747576,"twenty":-86.166295,"median":-45.324872,"eighty":-40.081581,"marketCap":22600682469},{"date":"2025-11-21","current":-44.997632,"twenty":-85.674101,"median":-44.593808,"eighty":-40.517304,"marketCap":24348801555},{"date":"2025-11-28","current":-48.70513,"twenty":-84.135747,"median":-44.997632,"eighty":-40.599838,"marketCap":26450706646},{"date":"2025-12-05","current":-44.757827,"twenty":-83.651588,"median":-44.65898,"eighty":-40.599838,"marketCap":24348801555},{"date":"2025-12-12","current":-32.838176,"twenty":-82.685285,"median":-44.189983,"eighty":-39.96532,"marketCap":17897409690},{"date":"2025-12-19","current":-32.547639,"twenty":-80.580949,"median":-43.479703,"eighty":-39.612322,"marketCap":17780868417},{"date":"2025-12-24","current":-30.517399,"twenty":-79.919421,"median":-42.939275,"eighty":-39.445044,"marketCap":16723672589},{"date":"2026-01-02","current":-31.653619,"twenty":-79.190448,"median":-42.769314,"eighty":-39.328104,"marketCap":17414595847},{"date":"2026-01-09","current":-23.002055,"twenty":-78.806858,"median":-42.519344,"eighty":-39.055281,"marketCap":12686349938},{"date":"2026-01-16","current":-21.077096,"twenty":-78.54971,"median":-42.000729,"eighty":-36.994708,"marketCap":11662451616},{"date":"2026-01-23","current":-16.568252,"twenty":-78.059504,"median":-41.79687,"eighty":-33.450788,"marketCap":9158806728},{"date":"2026-01-30","current":-27.259024,"twenty":-77.149925,"median":-41.680691,"eighty":-32.038261,"marketCap":15137472231},{"date":"2026-02-06","current":-22.178557,"twenty":-76.302787,"median":-41.466243,"eighty":-31.054707,"marketCap":12347428329},{"date":"2026-02-13","current":-27.165774,"twenty":-76.004344,"median":-41.102861,"eighty":-30.495054,"marketCap":15210823003},{"date":"2026-02-20","current":-25.170799,"twenty":-75.979267,"median":-41.071586,"eighty":-29.97729,"marketCap":14073484068},{"date":"2026-02-27","current":-25.097418,"twenty":-75.249482,"median":-40.977668,"eighty":-28.732254,"marketCap":14186349764},{"date":"2026-03-06","current":-23.102615,"twenty":-73.04419,"median":-40.881967,"eighty":-27.165774,"marketCap":12953509087},{"date":"2026-03-13","current":-21.57867,"twenty":-65.136157,"median":-40.737814,"eighty":-25.930138,"marketCap":12154767240},{"date":"2026-03-20","current":-21.598802,"twenty":-60.565558,"median":-40.585256,"eighty":-24.957984,"marketCap":12120039333},{"date":"2026-03-27","current":-33.240918,"twenty":-60.34636,"median":-39.969662,"eighty":-24.298724,"marketCap":12293678865},{"date":"2026-04-02","current":-32.124053,"twenty":-59.664777,"median":-39.805315,"eighty":-24.491234,"marketCap":11937717825},{"date":"2026-04-10","current":-32.921473,"twenty":-59.379693,"median":-39.670766,"eighty":-24.696431,"marketCap":12328406772},{"date":"2026-04-17","current":-41.018696,"twenty":-59.166842,"median":-39.634238,"eighty":-24.942415,"marketCap":15367098582},{"date":"2026-04-24","current":-37.470888,"twenty":-58.482671,"median":-39.699723,"eighty":-25.013758,"marketCap":14038756162},{"date":"2026-04-30","current":-34.750723,"twenty":-57.12757,"median":-39.597711,"eighty":-25.112094,"marketCap":13022964900},{"date":"2026-05-08","current":-27.262571,"twenty":-55.410669,"median":-39.435987,"eighty":-25.18872,"marketCap":12884053274},{"date":"2026-05-15","current":-26.25659,"twenty":-55.144439,"median":-39.335503,"eighty":-25.394351,"marketCap":12441272467},{"date":"2026-05-22","current":-23.745665,"twenty":-53.441723,"median":-39.14938,"eighty":-25.112094,"marketCap":11225795743},{"date":"2026-05-29","current":-37.811086,"twenty":-48.70513,"median":-39.14938,"eighty":-25.097418,"marketCap":17937400759},{"date":"2026-06-05","current":-31.181964,"twenty":-48.345729,"median":-38.97553,"eighty":-25.170799,"marketCap":14814045379},{"date":"2026-06-12","current":-25.51251,"twenty":-47.886023,"median":-38.732992,"eighty":-25.260404,"marketCap":12112381184},{"date":"2026-06-18","current":-26.102287,"twenty":-47.317365,"median":-38.429489,"eighty":-25.242483,"marketCap":12418551115},{"date":"2026-06-26","current":-18.922082,"twenty":-47.058395,"median":-37.538147,"eighty":-24.952794,"marketCap":8961071160},{"date":"2026-07-03","current":-11.848974,"twenty":-46.237458,"median":-37.032905,"eighty":-24.625754,"marketCap":5615604593},{"date":"2026-07-10","current":-10.664559,"twenty":-45.669745,"median":-36.102044,"eighty":-24.026859,"marketCap":5048070086},{"date":"2026-07-17","current":-10.343781,"twenty":-45.452184,"median":-35.417618,"eighty":-23.669078,"marketCap":4913654019},{"date":"2026-07-24","current":-11.166573,"twenty":-45.281856,"median":-34.978876,"eighty":-23.067141,"marketCap":5305700882},{"date":"2026-07-31","current":-11.835616,"twenty":-45.15096,"median":-34.131614,"eighty":-22.972596,"marketCap":5634273491},{"date":"2026-08-07","current":-11.875304,"twenty":-44.980968,"median":-33.859196,"eighty":-22.568717,"marketCap":5664143729},{"date":"2026-08-14","current":-11.641378,"twenty":-44.922123,"median":-33.380341,"eighty":-22.183381,"marketCap":5559597898},{"date":"2026-08-21","current":-11.506494,"twenty":-44.825941,"median":-32.921473,"eighty":-21.586723,"marketCap":5507324983},{"date":"2026-08-28","current":-10.139018,"twenty":-44.67875,"median":-32.738,"eighty":-21.368594,"marketCap":4853913545},{"date":"2026-09-04","current":-20.650546,"twenty":-44.412074,"median":-32.342509,"eighty":-20.897028,"marketCap":6422100998},{"date":"2026-09-09","current":-20.917221,"twenty":-44.189983,"median":-32.247262,"eighty":-20.88565,"marketCap":6515445489}],"updateTime":1789035906662},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09678\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184625744","title":"UNISOUND: Tianjin HeYiGuYu Venture Capital Partnership Disposes of Shares, Long Position Falls to 4.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184625744","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184625744?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:24","pubTimestamp":1789032278,"startTime":"0","endTime":"0","summary":"On September 4, 2026, Tianjin HeYiGuYu Venture Capital Partnership (Limited Partnership) (\"HeYiGuYu\") sold 500,000 shares of UNISOUND (H shares) on the market, reducing its long position. As a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167599951","title":"Movement Alert｜UNISOUND Falls 5.1% in Regular Trading, Trading at HK$82.65","url":"https://stock-news.laohu8.com/highlight/detail?id=1167599951","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167599951?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:42","pubTimestamp":1789004554,"startTime":"0","endTime":"0","summary":"On September 10, UNISOUND fell 5.1% in regular trading, trading at HK$82.65/share, with turnover of HK$43.559 million.Within the Application Software sector where UNISOUND belongs, individual stocks...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138306028","title":"Movement Alert｜UNISOUND Falls 5.02% in Regular Trading, Retreating After Multi-Day Rally on Healthcare Wins and Earnings Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1138306028","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138306028?lang=en_us&edition=fundamental","pubTime":"2026-09-09 11:50","pubTimestamp":1788925856,"startTime":"0","endTime":"0","summary":"On September 9, UNISOUND fell 5.02% in regular trading, trading at HK$86.7 per share, with turnover of HK$257 million. The decline comes amid broad weakness across the Application Software sector,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UNISOUND Falls on Pullback After Healthcare Wins and 760% Token Revenue Surge","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145693276","title":"Movement Alert｜UNISOUND Rises 5.64% in Regular Trading, Wins Nearly 100 Million Yuan in Smart Healthcare Benchmark Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=1145693276","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145693276?lang=en_us&edition=fundamental","pubTime":"2026-09-08 09:57","pubTimestamp":1788832632,"startTime":"0","endTime":"0","summary":"On September 8, UNISOUND rose 5.64% in regular trading, trading at 90.65 HKD/share, with turnover of HKD 173 million.On the news front, the company announced on September 7 that it had consecutively...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UNISOUND Surges on Smart Healthcare Wins and 760% Token Growth","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09678\",params:#limit:6,delay:false,,,undefined,":[]}}