US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Physical Gold ETF

42.85

+0.23000.54%

Post-market: 42.84-0.0121-0.03%16:57 EDT

Volume:1.47M

Turnover:63.49M

Market Cap:2.79B

PE:- -

High:43.39

Open:43.26

Low:42.80

Close:42.62

52wk High:54.71

52wk Low:35.81

Shares:65.21M

Float Shares:65.21M

Volume Ratio:0.90

T/O Rate:2.26%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Diesel Prices Topping $6 A Gallon Are Crushing Traditional Freight—But Have They Paved A "Golden Runway" For The Tesla (TSLA.US) Semi?

Kalshi Gets Green Light for Gold and Silver Perpetual Futures, Competing With Traditional Bourses

Options & Short Sell

US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term

Hidden Gold Discovery in Chili Sauce Jars Leads to Police Intervention

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/AAAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AAAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAAU\",,,,,undefined,":{"symbol":"AAAU","market":"US","secType":"STK","nameCN":"Goldman Sachs Physical Gold ETF","latestPrice":42.85,"timestamp":1789156800000,"preClose":42.62,"halted":0,"volume":1473812,"hourTrading":{"tag":"盘后","latestPrice":42.8379,"preClose":42.85,"latestTime":"16:57 EDT","volume":1230,"amount":52692.946619999995,"timestamp":1789160271354,"change":-0.0121,"changeRate":-0.000282,"amplitude":0.000826},"delay":0,"changeRate":0.00539652745190061,"floatShares":65213722,"shares":65213722,"eps":0,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"09-11 17:05:43 EDT","open":43.26,"high":43.39,"low":42.8,"amount":63488224.85872,"amplitude":0.013843,"askPrice":46.78,"askSize":100,"bidPrice":41.8,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":42.62,"sharesOutstanding":62730722,"nav":43.51,"aum":2837759465.91,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":42.62,"latestTime":"09:28 EDT","volume":4323,"amount":186116.13042,"timestamp":1789133327583,"change":0.68,"changeRate":0.015955,"amplitude":0.019862},"postHourTrading":{"tag":"盘后","latestPrice":42.8379,"preClose":42.85,"latestTime":"16:57 EDT","volume":1230,"amount":52692.946619999995,"timestamp":1789160271354,"change":-0.0121,"changeRate":-0.000282,"amplitude":0.000826},"volumeRatio":0.89948,"impliedVol":0.2493,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAAU\",,,,,undefined,":{"symbol":"AAAU","floatShares":65213722,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.89948,"shares":65213722,"dividePrice":0,"high":43.39,"amplitude":0.013843,"preClose":42.62,"low":42.8,"week52Low":35.8103,"pbRate":"--","week52High":54.71,"institutionHeld":0,"latestPrice":42.85,"committee":-0.980198,"eps":0,"divideRate":0,"volume":1473812,"delay":0,"ttmEps":0,"open":43.26,"prevYearClose":42.55,"prevWeekClose":43.72,"prevMonthClose":43.88,"prevQuarterClose":39.57,"fiveDayClose":44.095,"twentyDayClose":42.89,"sixtyDayClose":42.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAAU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175931287","title":"US Diesel Prices Topping $6 A Gallon Are Crushing Traditional Freight—But Have They Paved A \"Golden Runway\" For The Tesla (TSLA.US) Semi?","url":"https://stock-news.laohu8.com/highlight/detail?id=1175931287","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1175931287?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:07","pubTimestamp":1789132058,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1366.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1366.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US diesel prices topping $6 a gallon are crushing traditional freight—but have they paved a \"golden runway\" for the Tesla (TSLA.US) Semi?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","FGDL","JNUG","OUNZ","QOmain","UUP","BEGS","SGOL","CEF","IAUI","AAAU","1OZmain","UDN","XME","JDST","PICK","GOLY","FAAR","SGDM","IAU","UYM","BAR","SHNY","GDXU","02840","UGL","GBUG","GLL","TSLA","GLDM","DBC","DUST","159831","GDXJ","PALL","PHYS","DGP","RING","GDXD","BTGD","USG","GCmain","GLTR","MGCmain","GDX","DULL","GDXY","GOAU","SMOG","IAUM"],"isVideo":true,"video":{"duration":275,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1366/render_1366_1789131125394.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1366.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1366/tts/voiceover_525609539a947e26.mp3","isAI":true},"gpt_icon":0},{"id":"1145626230","title":"Kalshi Gets Green Light for Gold and Silver Perpetual Futures, Competing With Traditional Bourses","url":"https://stock-news.laohu8.com/highlight/detail?id=1145626230","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1145626230?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:58","pubTimestamp":1789099080,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/56dffea58c672fdcbe6810910bd76c93","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/56dffea58c672fdcbe6810910bd76c93"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kalshi Gets Green Light for Gold and Silver Perpetual Futures, Competing With Traditional Bourses","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAAR","RING","DUST","PHYS","BAR","AAAU","IAUM","CEF","SLVP","DZZ","GDXY","USG","GDX","JDST","PSLV","SGDM","SLVR","IAU","UGL","GLL","UYM","SHNY","GDXJ","MGCmain","FGBXmain","BEGS","OUNZ","SLV","ZSL","FGDL","SIVR","DULL","IAUI","AGQ","SILJ","KSLV","GOAU","1OZmain","GLDM","BTGD","GLTR","GDXU","GBUG","QOmain","JNUG","SETM","PALL","GCmain","GDXD","SImain"],"isVideo":true,"video":{"duration":65,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1277/render_1277_1789092725086.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1277.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1277/tts/voiceover_7db9750f0efff260.mp3","isAI":true},"gpt_icon":0},{"id":"1186556059","title":"US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1186556059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186556059?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:10","pubTimestamp":1789143031,"startTime":"0","endTime":"0","summary":"American consumer confidence took a significant tumble in early September, reaching its lowest point in recent years. Rising gasoline prices and escalating trade tensions have combined to heighten...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVX","PEZ","UCIB","LDDR","CMDY","HARD","USG","CMCI","GDE","LDER","GLL","EQRR","LEXI","COMD","BTYS","UGL","RSBT","LFAK","HFMF","BWX","GLDM","BCD","LCR","RSIT","FCPI","TCTL","TLH","IALT","UPAR","ITDC","GHMS","GLDN","IBIF","BK4007","OUNZ","VGFPF","SDCI","YSAU","BBIB","IEI","IBID","ARP","ASMF","TLTI","RSSY","KGLD","SHY","FARX","FFUT","KMLM","GLDY","TLT","IBIB","ISMF","DGP","ISHG","VAW","DULL","JPFP","GCC","RSSB","XLBI","XTWY","ALTS","RATE","IAUI","TBJL","ASGM","TSYW","LFAQ","JCPI","GNT","LQDI","DGZ","BGR","CPII","YSAG","ESBG","RLY","DBMF","AHLT","DZZ","AGIH","HFGM","FAAR","IGOV","BBLB","FORH","IBGB","HF","TDTT","PYZ","ZSC","EDGH","MFUT","SAGP","QAI","IAU","AAAU","SGOV","RBIL","IBTK","LIAX","GAL","RSSX","WTMF","GAA","GLD","HDG","QIS","ISSB","STIP","MCRO","FLGV","IAUM","LFAX","GMOD","TFJL","BK4112","SINV","WTIP","IBIH","BK4585","USIG","SGOL","RJVI","IBIK","BTYB","AVIE","YGLD","SHV","IBGC","SLVY","LDRR","CMDT","DJP","MDAA","BWZ","LIAF","IGLD","FMF","IEF","BBSB","IBGA","TLTX","NELS","LIAO","GOVZ","TLTW","TDTF","BK4588","PIT","BAR","LFAF","FGDL","SHNY","BGLD","DCMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112867561","title":"Hidden Gold Discovery in Chili Sauce Jars Leads to Police Intervention","url":"https://stock-news.laohu8.com/highlight/detail?id=1112867561","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112867561?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:10","pubTimestamp":1789139438,"startTime":"0","endTime":"0","summary":"A routine chili sauce purchase turned out to be the centerpiece of an elaborate scam when authorities uncovered 70 grams of gold hidden inside a jar that costs less than twenty yuan at any...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","GDXU","02840","BK4588","IAU","KGLD","BAR","DULL","DZZ","PHYS","SHNY","FAAR","BGLD","AAAU","BK4207","QOmain","SGUmain","GLL","OUNZ","UYM","159831","BK4585","GDXY","BK4535","GDXW","BTGD","IAUM","USG","1OZmain","NUGT","YGLD","PALL","DGP","PICK","GOAU","518880","JDST","GLDY","CEF","DGZ","MGCmain","BEGS","DUST","GOLY","RING","XME","SGCmain","GBUG","DBC","SGOL","GDXJ","JNUG","FGDL","SGDM","UGL","GDXD","BK4504","GCmain","GLDM","GLTR","IGLD","159934","IAUI","GLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":132,"pageCount":1,"totalSize":528,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAAU\",params:#limit:6,delay:true,,,undefined,":[]}}