US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Beacon AHL Trend ETF

30.22

+0.35611.19%

Volume:20.32K

Turnover:612.49K

Market Cap:163.21M

PE:- -

High:30.22

Open:30.08

Low:30.08

Close:29.87

52wk High:30.53

52wk Low:23.15

Shares:5.40M

Float Shares:5.40M

Volume Ratio:3.84

T/O Rate:0.38%

Dividend:0.45

Dividend Rate:1.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years

BlackRock Warns of Global Bond Yield Ripple Effects From Faster BOJ Rate Hikes

Household Inflation Outlook Steady in August, Labor Market Worries Grow

Aussie Dollar Surges to 13-Year Peak Against Kiwi as Central Bank Divergence Fuels Carry Trades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/AHLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AHLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHLT\",,,,,undefined,":{"symbol":"AHLT","market":"US","secType":"STK","nameCN":"American Beacon AHL Trend ETF","latestPrice":30.2237,"timestamp":1789070400000,"preClose":29.8676,"halted":0,"volume":20323,"delay":0,"changeRate":0.01192261848960082,"floatShares":5399905,"shares":5399905,"eps":0,"marketStatus":"Pre-Mkt","change":0.3561,"latestTime":"09-11 08:41:49 EDT","open":30.0801,"high":30.2237,"low":30.08,"amount":612492,"amplitude":0.004811,"askPrice":48.35,"askSize":200,"bidPrice":27.79,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":30.2237,"sharesOutstanding":1775001,"nav":29.8516,"aum":161198439.2,"dividendRate":0.014813,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":30.2237,"latestTime":"16:10 EDT","volume":9,"amount":272.0659,"timestamp":1789071008078,"change":-0.0837,"changeRate":-0.002769,"amplitude":0},"volumeRatio":3.842067431325238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHLT\",,,,,undefined,":{"symbol":"AHLT","floatShares":5399905,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.842067431325238,"shares":5399905,"dividePrice":0.4477,"high":30.2237,"amplitude":0.004811,"preClose":29.8676,"low":30.08,"week52Low":23.15,"pbRate":"--","week52High":30.53,"institutionHeld":0,"latestPrice":30.2237,"committee":-0.818182,"eps":0,"divideRate":0.014813,"volume":20323,"delay":0,"ttmEps":0,"open":30.0801,"prevYearClose":26.3379,"prevWeekClose":29.6147,"prevMonthClose":29.3,"prevQuarterClose":28.9041,"fiveDayClose":29.515,"twentyDayClose":29.4764,"sixtyDayClose":29.1176},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHLT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"AHLT","amount":0.4473,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"American Beacon AHL Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2023-12-21","symbol":"AHLT","amount":1.7866,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"AMERICAN BEACON AHL TREND ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHLT\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-27","value":1.7866,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-24","value":0.4473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103210315","title":"ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1103210315","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103210315?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:26","pubTimestamp":1789043202,"startTime":"0","endTime":"0","summary":"The European Central Bank has delivered a 25-basis-point rate increase, aligning with market expectations.At Thursday's meeting, the ECB's Governing Council decided to raise all three key interest...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","DGP","GDE","RBIN","PXF","BBLB","GOVZ","HF","OUNZ","TLTX","RSSX","VAW","IDEC","IEI","IEF","IBGC","ISVL","IBGB","EQRR","PGRI","GLD","US10Y.BOND","KMLM","TLTW","FFUT","IXUS","LEXI","COMD","GSEU","QBIF","ASGM","TXUE","VSGX","RSSB","AVIE","EFZ","RSSY","LDER","QIS","BGR","EUHY","TMF","BK4581","US30Y.BOND","FID","DWCR","BK4582","SPEU","QAI","GAA","DDLS","GLDM","IBGA","XLBI","IAU","AGIH","BK4588","HFMF","LIAX","RODM","IAUM","WTMF","DBEZ","AVDV","DBMF","ACWX","US5Y.BOND","IALT","IBTK","CMDT","US12M.BOND","TLTI","VEFA","RATE","ITDC","IGLD","PRXI","SHY","TLH","EASG","IBID","ESBG","HOLA","LFAX","LFAK","BCD","NBIE","SINV","USIG","FLGV","SAGP","IGRO","RDMX","ARP","SCHF","IBIF","FFDI","LCR","ISSB","TLT","IDEV","IDMY","US6M.BOND","IEV","GAL","IAUI","BBIB","YGLD","BTYB","AQEC","BKCI","IMAY","DBEF","SHNY","FORH","RFEU","FCPI","FLEE","SLVY","EUFN","GCC","UPAR","IEUR","NELS","DGZ","LDDR","AAAU","VGFPF","YSAG","CMDY","TSYW","RSIT","CGGE","FAAR","FDTS","TACN","IGOV","SPDW","TFJL","US3Y.BOND","EDGH","GNT","BTYS","STXI","AHLT","EFAA","BINT","TBJL","MFUT","ULE","GLL","FHIL","CMCI","FARX","TDTT","FEP","SCZ","YSAU","QINT","BBSB","SSXU","IBIK","BAR","GLDN","BK4550","GLDY","TLCI","VNIE","EFG","DJP","FXE","LFAF","ALTS","SGOL","RJVI","FIVA","RSBT","LDRR","DULL","UCIB","ZSC","DINT","LFAQ","MFSI","EPV","GMOD","DDWM","GHMS","RBIL","EURL","BK4112","WTIP","DCMT","SHV","IMFL","SLVX","SDCI","IBIB","LIAF","BK4007","MDAA","HFGM","HDG","KGLD","MCRO","PIT","EFU","BK4585","SGOV","IMOM","TDTF","VGK","LIAO","VDG","BBEU","JPFP","LQDI","JCPI","ENHI","PYZ","BGLD","FEZ","STIP","ISMF","UGL","FMF","QEFA","BWZ","FENI","FGDL","EUO","IBIH","XTWY","US7Y.BOND","TCTL","USG","RLY","BWX","DZZ","ASMF","VEU","CPII","US2Y.BOND","SCHC","HARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172915332","title":"BlackRock Warns of Global Bond Yield Ripple Effects From Faster BOJ Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1172915332","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172915332?lang=en_us&edition=fundamental","pubTime":"2026-09-09 11:20","pubTimestamp":1788924035,"startTime":"0","endTime":"0","summary":"BlackRock has cautioned that an accelerated pace of interest rate hikes by the Bank of Japan could prompt domestic investors to repatriate funds in search of higher returns, potentially driving up...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCS","EWJV","EZJ","FTHB","QEFA","AHLT","IDMY","PQDI","BK4581","EWJ","FIVA","EFAA","EFU","SSXU","ACWX","IDEV","IMAY","IGRO","BKCI","CGGE","QBIF","INCM","ENHI","JPO","ISRVF","VNIE","SCHC","DDWM","QINT","SPDW","PGRI","PXF","BK4588","FHIL","VEFA","FENI","BINT","BK4582","FFDI","HEWJ","STXI","FID","EFZ","IMFL","DDLS","EUCG","USDJPY.FOREX","TLCI","HOLA","PRXI","FIRS","DBJP","GDO","BLUI","DFJ","IMOM","RBIN","IDEC","IGHG","JPMO","RDMX","FLJP","FDTS","SCHF","DBEF","IXUS","TACN","RODM","AVDV","FLJH","DWCR","QAI","JPXN","LEXI","DINT","LALT","ISVL","RMHY","EASG","SCZ","BK4550","STXT","BBJP","BK4585","EWV","ASGM","DXJ","YLDW","ERNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130437739","title":"Household Inflation Outlook Steady in August, Labor Market Worries Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=1130437739","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130437739?lang=en_us&edition=fundamental","pubTime":"2026-09-08 23:26","pubTimestamp":1788881162,"startTime":"0","endTime":"0","summary":"The latest consumer survey from the Federal Reserve Bank of New York indicates that inflation expectations among households remained contained in August, even as gasoline prices moved higher....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","SLVY","GOVZ","LFAX","BK4007","KGLD","DGZ","SPYI","DULL","ASGM","UPAR","BK4550","BGLD","ISHG","XLBI","ESBG","AAAU","QIS","BK4112","IBIH","ITDC","MCRO","CMCI","IBGA","RJVI","JPFP","BK4588","DMAX","LDDR","BK4534","IGLD","SGOL","FARX","AHLT","BWZ","BBLB","SMAX","SPXU","IBID","KMLM","VGFPF","SINV","RSIT","GNT","RBIL","TLTW","ISMF","LDER","LQDI","SDCI","IGOV","IALT","MESmain","LDRR","FCPI","CMDY","OUNZ","FMF","BTYS","RSBT","SSO","TDTT","LFAQ","SHV","PIT","DGP","GCC","BK4559","TLTX","SPYH","FFUT","LCR","SPXS","CPII","TLH","SPYB","LFAF","FLGV","MFUT","UGL","YGLD","BTYB","GDE","DJP","JCPI","RSSY","EDGH","GLDM","IAUI","HFMF","TSYW","IAUM","USIG","ASMF","SPYQ","HDG","HIBL","COMD","SLVX","LIAX","BBSB","MDAA","BK4581","SH","MMAX","GLDY","IBGB","TLT","HFGM","AGIH","ALTS","FAAR","WTMF","GMOD","SPXL","RSSX","WTIP","GLD","RSSB","SHY","TBJL","IBIF","DCMT","FGDL","LIAO","RLY","SGOV","ARP","SDS","TDTF","IEI","ISSB","EQRR","LIAF","FORH","UCIB","ESmain","SPUU","TFJL","GLL","BAR","BK4585","USG","BK4504","XTWY","SPYU","BCD","GAL","IAU","CMDT","GHMS","SPDN","YSPY","STIP","IBIB",".SPX","HF","RATE","TLTI","YSAG","IEF","OEX","IBTK","PYZ","SPY","GLDN","NELS","IVV","BGR","YSAU","TCTL","BBIB","LFAK","VAW","SAGP","IBGC","BWX","DBMF","DZZ","AVIE","SPYM","IBIK","ZSC","GAA","QAI","HARD","SHNY","LEXI","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109950269","title":"Aussie Dollar Surges to 13-Year Peak Against Kiwi as Central Bank Divergence Fuels Carry Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=1109950269","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109950269?lang=en_us&edition=fundamental","pubTime":"2026-09-08 17:20","pubTimestamp":1788859254,"startTime":"0","endTime":"0","summary":"The Australian dollar has climbed to its strongest level against the New Zealand dollar in over a decade, propelled by diverging interest rate outlooks between the two central banks and a rally in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCPB","AHLT","FOXY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AHLT\",params:#limit:6,delay:false,,,undefined,":[]}}