US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily AMZN Bear 1X Shares

8.69

+0.15631.83%

Pre-market: 8.66-0.0290-0.33%04:55 EDT

Volume:9.26M

Turnover:80.52M

Market Cap:19.55M

PE:- -

High:8.74

Open:8.67

Low:8.61

Close:8.53

52wk High:11.77

52wk Low:7.64

Shares:2.25M

Float Shares:2.25M

Volume Ratio:0.90

T/O Rate:411.56%

Dividend:0.31

Dividend Rate:3.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HSBC Says The AI Trade's Next Chapter Hinges On One Word: Monetization

Want in on Anthropic Before the IPO? Buy These 8 Stocks

Hong Kong & US IPO Tracker

Amazon Just Gave Qualcomm A Seat At The AI Table

Bellwether Stocks Movement

The IPO That Asks You to Buy AI Hype Today and Get Paid Years Later - Heard on the Street

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/AMZD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AMZD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZD\",,,,,undefined,":{"symbol":"AMZD","market":"US","secType":"STK","nameCN":"Direxion Daily AMZN Bear 1X Shares","latestPrice":8.69,"timestamp":1788984000000,"preClose":8.5337,"halted":0,"volume":9260214,"hourTrading":{"tag":"盘前","latestPrice":8.661,"preClose":8.69,"latestTime":"04:55 EDT","volume":1904,"amount":16507.67048,"timestamp":1789030526270,"change":-0.029,"changeRate":-0.003337,"amplitude":0.001036},"delay":0,"changeRate":0.018315619250735306,"floatShares":2250001,"shares":2250001,"eps":0,"marketStatus":"Pre-Mkt","change":0.1563,"latestTime":"09-10 06:02:15 EDT","open":8.67,"high":8.74,"low":8.61,"amount":80519042.36423999,"amplitude":0.015234,"askPrice":8.7,"askSize":7470,"bidPrice":8.69,"bidSize":1800,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"listingDate":1662609600000,"exchange":"NASDAQ","adjPreClose":8.69,"sharesOutstanding":450001,"nav":8.529,"aum":19190663.58,"dividendRate":0.035489,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.661,"preClose":8.69,"latestTime":"04:55 EDT","volume":1904,"amount":16507.67048,"timestamp":1789030526270,"change":-0.029,"changeRate":-0.003337,"amplitude":0.001036},"postHourTrading":{"tag":"盘后","latestPrice":8.674,"preClose":8.69,"latestTime":"19:59 EDT","volume":1816,"amount":15766.1486,"timestamp":1788998374663,"change":-0.016,"changeRate":-0.001841,"amplitude":0.001841},"volumeRatio":0.8973056626674013,"impliedVol":0.205,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZD\",,,,,undefined,":{"symbol":"AMZD","floatShares":2250001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8973056626674013,"shares":2250001,"dividePrice":0.3084,"high":8.74,"amplitude":0.015234,"preClose":8.5337,"low":8.61,"week52Low":7.6395,"pbRate":"--","week52High":11.77,"institutionHeld":0,"latestPrice":8.69,"committee":-0.61165,"eps":0,"divideRate":0.035489,"volume":9260214,"delay":0,"ttmEps":0,"open":8.67,"prevYearClose":10.06,"prevWeekClose":8.4752,"prevMonthClose":8.44,"prevQuarterClose":9.4463,"fiveDayClose":8.5994,"twentyDayClose":8.06,"sixtyDayClose":9.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMZD\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"AMZD","amount":0.0623,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"1倍做空AMZN ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"AMZD","amount":0.05408,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"1倍做空AMZN ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"AMZD","amount":0.07738,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1倍做空AMZN ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-23","symbol":"AMZD","amount":0.11451,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"DIREXION DAILY AMZN BEAR 1X SHARES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"AMZD","amount":0.06763,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"DIREXION DAILY AMZN BEAR 1X SHARES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMZD\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-27","value":0.00844,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.14109,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.24048,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.29372,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-26","value":0.44661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMZD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMZD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195033769","title":"HSBC Says The AI Trade's Next Chapter Hinges On One Word: Monetization","url":"https://stock-news.laohu8.com/highlight/detail?id=1195033769","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195033769?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:30","pubTimestamp":1789011004,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6340bab1f9865f0a623a99b89f4a9329","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6340bab1f9865f0a623a99b89f4a9329"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HSBC Says The AI Trade's Next Chapter Hinges On One Word: Monetization","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL","METD","MSFD","TTDU","RDYY","FBYY","FIG","BBAI","AMZN","AMZU","RDDC","LMND","AIYY","LMNX","APPC","NOW","AMZP","GOOX","METG","SOUN","RDTL","GOOG","AMAA","U","NOWX","TEMT","METQ","AZYY","BAIG","PLTI","AMZG","META","UPST","MSFY","PLTL","PLTY","METU","PLTW","TEMC","ADBG","SOUX","APP","MSFW","UPSX","PLTD","ADBU","GOOP","AMZD","FBY","PLTR","TEM","ADP","DUOG","RDDT","UPSC","APPX","PLTZ","AMZY","FIGG","MSFT","TEAM","BRZE","PLOO","MSFU","AI","METW","FBL","AMZO","TTD","MSFX","PLTU","PLYY","AMZZ","HUBS","MSFO","MSFL","AMZW","DDOG","CRM","UNX","CRMG","PLTA","GTLB","RZLV","FBX","ADBE","PLTG","NOWL","MSFC","PTIR","RBRK","CRNC"],"isVideo":true,"video":{"duration":362,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1169/render_1169_1789009789356.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1169.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1169/tts/voiceover_88f7d483ef392adb.mp3","isAI":true},"gpt_icon":0},{"id":"1189878015","title":"Want in on Anthropic Before the IPO? Buy These 8 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1189878015","media":"Hong Kong & US IPO Tracker","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1189878015?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:00","pubTimestamp":1789002000,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/3661eb7afc4e3e8fe401cc5f28542213","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3661eb7afc4e3e8fe401cc5f28542213"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37370ede7060445f9bf068bdfe7e4e0e","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Want in on Anthropic Before the IPO? Buy These 8 Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGLL","MSFC","AMZY","AMZP","GOOGL","GGLS","AMZU","NVDD","AMZW","AMZG","MSFW","NVC","07388","MSFD","MSFO","AMAA","MSFU","NVDU","AZYY","NVDS","GOU","NVD","GOOY","MSFL","DIPS","GOOL","AMZN","NVII","GOGL","MSFT","AMZO","NVDL","07788","AMZD","GOOP","GOOX","AMZZ","ANV","NVDB","MSFY","NVDW","NVDY","NVDA","GOOG","NVDQ","NVDG","GOOW","NVDX","MSFX","NVYY","NVDO"],"isVideo":true,"video":{"duration":85,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1149/render_1149_1789001644766.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1149.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1149/tts/voiceover_bd571a2c51b3d171.mp3","isAI":true},"gpt_icon":0},{"id":"1121168453","title":"Amazon Just Gave Qualcomm A Seat At The AI Table","url":"https://stock-news.laohu8.com/highlight/detail?id=1121168453","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121168453?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:07","pubTimestamp":1788959230,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6b51ac0f4e67b6a796af23ec4bae8cae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6b51ac0f4e67b6a796af23ec4bae8cae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Amazon Just Gave Qualcomm A Seat At The AI Table","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZW","AMZO","AMZU","QCMU","AMZZ","AMZG","AMZP","AMZN","QCMD","QCML","QCOM","AMAA","AMZY","AZYY","AMZD"],"isVideo":true,"video":{"duration":380,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1108/render_1108_1788958284556.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1108.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1108/tts/voiceover_c6be305e0f3c3378.mp3","isAI":true},"gpt_icon":0},{"id":"2666616895","title":"The IPO That Asks You to Buy AI Hype Today and Get Paid Years Later - Heard on the Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2666616895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666616895?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:30","pubTimestamp":1789032600,"startTime":"0","endTime":"0","summary":"There are some eyebrow-raising details in the filing of SoftBank-backed SB Energy, a power and data-center developer that plans to go public as soon as this month. None of its three planned data cente","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPOS","FRHC","AMZW","AMZU","KCE","AMZP","AMZY","AIBU","AMZZ","ARTY","VTHR","AMAA","REDS","AZYY","AMZD","BK4127","CLOU","AIPO","QTOC","AGIX","FWD","AMZO","AMZG","CHAT","BERZ","WDAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":78,"pageCount":1,"totalSize":309,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMZD\",params:#limit:6,delay:false,,,undefined,":[]}}