AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ANZ GROUP HOLDINGS LTD

36.650

-0.140-0.38%

Volume:4.81M

Turnover:175.35M

Market Cap:110.47B

PE:18.65

High:36.680

Open:36.610

Low:36.060

Close:36.790

52wk High:40.075

52wk Low:31.050

Shares:3.01B

Float Shares:2.98B

Volume Ratio:1.13

T/O Rate:0.16%

Dividend:1.66

Dividend Rate:4.53%

EPS(TTM):1.965

EPS(LYR):1.965

ROE:8.24%

ROA:0.45%

PB:1.55

PE(LYR):18.65

Loading ...

Overview Company News Filings

Concept

ESG Concept-1.85%

Capital Flow

Inflow:

Outflow:

News

Australian Banks Fall as Morgan Stanley Flags Further Earnings Downgrades

INDIA RUPEE-Rupee Falls Past 95/usd as Oil Climbs, RBI Taps Swaps to Drain Excess Cash

Philippa Campbell and Murray Woo Appointed to ANZ Papua New Guinea Board

THOMSON REUTERS

Falling House Prices, Looming Rate Hike to Extend Australian Bank Underperformance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/ANZ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ANZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ANZ.AU\",,,,,undefined,":{"symbol":"ANZ.AU","market":"AU","secType":"STK","nameCN":"ANZ GROUP HOLDINGS LTD","latestPrice":36.65,"timestamp":1789020720000,"preClose":36.79,"halted":0,"volume":4807264,"delay":0,"changeRate":-0.003805381897254704,"nameEN":"ANZ GROUP HOLDINGS LTD","floatShares":2977673207,"shares":3014198826,"eps":1.964841,"marketStatus":"Closed","change":-0.14,"latestTime":"09-10 16:12:00 AEST","open":36.61,"high":36.68,"low":36.06,"amount":175345455,"amplitude":0.016852,"askPrice":36.66,"askSize":15000,"bidPrice":36.59,"bidSize":1539,"shortable":3,"etf":0,"ttmEps":1.964841,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":36.79,"dividendRate":0.045255,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":1.125681,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ANZ.AU","preClose":36.79,"auctionPrice":36.66,"auctionVolume":1953302,"auctionTime":1789020603559,"referencePrice":36.65,"referenceTime":1789022520131,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020603559}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ANZ.AU\",,,,,undefined,":{"symbol":"ANZ.AU","floatShares":2977673207,"roa":"0.45%","roe":"8.24%","lyrEps":1.964841,"volumeRatio":1.125681,"shares":3014198826,"dividePrice":1.6586,"high":36.68,"amplitude":0.016852,"preClose":36.79,"low":36.06,"week52Low":31.05,"pbRate":"1.55","psRate":"5.13","week52High":40.075,"institutionHeld":0,"latestPrice":36.65,"committee":-0.813894,"eps":1.964841,"divideRate":0.045255,"volume":4807264,"delay":0,"ttmEps":1.964841,"open":36.61,"prevYearClose":35.52,"prevWeekClose":37.95,"prevMonthClose":37.2,"prevQuarterClose":35.35,"fiveDayClose":38.01,"twentyDayClose":38.04,"sixtyDayClose":35.14,"dividendPayoutRate":0.8376367341048339,"dividendGrowthYears":0,"dividendGrowthRate":-0.06214689265536716,"fiveYearAvgDividendRate":0.06146543914253681},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANZ.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-09","symbol":"ANZ.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794178800000,"name":null,"time":"","dateTimestamp":1794142800000,"actualEps":null},{"date":"2026-05-11","symbol":"ANZ.AU","amount":0.83,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-12","defaultRemindTime":1778457600000,"name":"ANZ GROUP HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-05-12","currency":"AUD","dateTimestamp":1778421600000,"payDate":"2026-07-01"},{"date":"2026-05-01","symbol":"ANZ.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"Post-Mkt","dateTimestamp":1777557600000,"actualEps":null},{"date":"2025-11-13","symbol":"ANZ.AU","amount":0.83,"announcedDate":"2024-10-07","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-14","name":"ANZ GROUP HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-11-14","currency":"AUD","dateTimestamp":1762952400000,"payDate":"2025-12-19"},{"date":"2025-11-10","symbol":"ANZ.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762729200000,"name":null,"time":"","dateTimestamp":1762693200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-30","value":0.25,"currency":"AUD"},{"executeDate":"2020-11-09","recordDate":"2020-11-10","paymentDate":"2020-12-16","value":0.35,"currency":"AUD"},{"executeDate":"2021-05-10","recordDate":"2021-05-11","paymentDate":"2021-07-01","value":0.7,"currency":"AUD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-12-16","value":0.72,"currency":"AUD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-07-01","value":0.72,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANZ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666556440","title":"Australian Banks Fall as Morgan Stanley Flags Further Earnings Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2666556440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666556440?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:00","pubTimestamp":1789002006,"startTime":"0","endTime":"0","summary":"BUZZ-Australian banks fall as Morgan Stanley flags further earnings downgrades** Australian banks.AXFJslip as much as 1.5% to hit  their lowest level since June 12** Sub-index down for a third day, \"Big Four\" banks slip between 1.5% and 2.5%** Morgan Stanley projects a cautious industry view given expectations that the slowing economy and higher rates will lead to further EPS downgrades and ongoing trading multiple de-rating** Brokerage has lowered its FY27 EPS estimates for major banks by average of ~7% since start of May** Demand for new mortgages is weak, but the post-Budget decline in applications is being mitigated by refinancing activity - Morgan Stanley** Morgan Stanley notes increasing mortgage competition, rising term deposit rates, while deposit mix shift remains a margin headwind** Sub-index down 3.3% YTD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4N452029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7135","WBC.AU","BK7511","CBA.AU","ANZ.AU","NAB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584122","title":"INDIA RUPEE-Rupee Falls Past 95/usd as Oil Climbs, RBI Taps Swaps to Drain Excess Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584122?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:19","pubTimestamp":1788949190,"startTime":"0","endTime":"0","summary":"INDIA RUPEE-Rupee falls past 95/USD as oil climbs, RBI taps swaps to drain excess cashMUMBAI, Sept 9 (Reuters)-The Indian rupee fell past the key 95-per-dollar mark on Wednesday, as escalating conflic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4N4510QA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","ANZ.AU","BK7135","AN3PL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666044304","title":"Philippa Campbell and Murray Woo Appointed to ANZ Papua New Guinea Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2666044304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666044304?lang=en_us&edition=fundamental","pubTime":"2026-09-09 12:51","pubTimestamp":1788929500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN45010J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANZ.AU","BK7511","BK7135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666308064","title":"Falling House Prices, Looming Rate Hike to Extend Australian Bank Underperformance","url":"https://stock-news.laohu8.com/highlight/detail?id=2666308064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666308064?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:30","pubTimestamp":1788910200,"startTime":"0","endTime":"0","summary":"2330 GMT - Macquarie now expects Australian house prices to fall 10% from their peak, and that's bad news for investors in retail banks betting on their share-price performance improving. Macquarie thinks the RBA will raise interest rates again this month. Other macro headwinds for banks include unemployment edging up and weak confidence. \"Importantly, with low cost deposits now largely hedged, we think the direct impact of further hikes on banks has become negative, with further hikes weighing on credit growth and credit quality,\" says Macquarie. It stays \"underweight\" the sector, with ANZ and NAB its preferred exposures.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBC.AU","BEN.AU","BK8062","BOQ.AU","BK4207","BK7511","BK7139","CBA.AU","NABZY","BK7135","ANZ.AU","WBC.NZ","ANZ.NZ","NAB.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ANZ.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":-0.018512}]}}