US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Algonquin Power & Utilities Corp.

26.22

-0.0050-0.02%

Volume:7K

Turnover:185.73K

Market Cap:13.81B

PE:-429.75

High:26.27

Open:26.14

Low:26.14

Close:26.22

52wk High:26.47

52wk Low:25.30

Shares:526.69M

Float Shares:524.02M

Volume Ratio:1.01

T/O Rate:0.00%

Dividend:2.07

Dividend Rate:7.91%

EPS(TTM):-0.0610

EPS(LYR):1.04

ROE:11.05%

ROA:2.16%

PB:3.74

PE(LYR):25.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Algonquin Power & Utilities Corp. Stock Falls Wednesday, Underperforms Market

Algonquin Power & Utilities Corp. Stock Falls Tuesday, Still Outperforms Market

Algonquin Power & Utilities Corp. Stock Rises Friday, Outperforms Market

Algonquin Power & Utilities Corp. Stock Falls Thursday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/AQNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AQNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQNB\",,,,,undefined,":{"symbol":"AQNB","market":"US","secType":"STK","nameCN":"Algonquin Power & Utilities Corp.","latestPrice":26.215,"timestamp":1789060273023,"preClose":26.22,"halted":0,"volume":7091,"delay":0,"changeRate":-0.00019069412662086214,"floatShares":524024602,"shares":526689493,"eps":-0.061,"marketStatus":"Trading","change":-0.005,"latestTime":"09-10 13:22:46 EDT","open":26.14,"high":26.2704,"low":26.14,"amount":185729.578027,"amplitude":0.004973,"askPrice":26.29,"askSize":300,"bidPrice":26.14,"bidSize":317,"shortable":3,"etf":0,"ttmEps":-0.061,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":26.22,"dividendRate":0.079077,"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"16:10 EDT","volume":4,"amount":104.88,"timestamp":1788984604365,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.010666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQNB\",,,,,undefined,":{"symbol":"AQNB","floatShares":524024602,"roa":"2.16%","roe":"11.05%","lyrEps":1.044982,"volumeRatio":1.010666,"shares":526689493,"dividePrice":2.073,"high":26.2704,"amplitude":0.004973,"preClose":26.22,"low":26.14,"week52Low":25.3,"pbRate":"3.74","week52High":26.47,"institutionHeld":0,"latestPrice":26.215,"committee":0.027553,"eps":-0.061,"divideRate":0.079077,"volume":7091,"delay":0,"ttmEps":-0.061,"open":26.14,"prevYearClose":25.45,"prevWeekClose":26.22,"prevMonthClose":26.34,"prevQuarterClose":25.49,"fiveDayClose":26.09,"twentyDayClose":25.588,"sixtyDayClose":25.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQNB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"AQNB","amount":0.50589,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-08-07","symbol":"AQNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786089600000,"name":null,"time":"Pre-MKt","dateTimestamp":1786075200000,"actualEps":null},{"date":"2026-06-15","symbol":"AQNB","amount":0.5088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"},{"date":"2026-05-08","symbol":"AQNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778227200000,"name":null,"time":"Pre-MKt","dateTimestamp":1778212800000,"actualEps":null},{"date":"2026-03-13","symbol":"AQNB","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQNB\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-01","value":0.1636,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-10-01","value":0.3875,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2020-01-01","value":0.3875,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-01","value":0.3875,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-01","value":0.3875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1778558400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AQNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666541530","title":"Algonquin Power & Utilities Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666541530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666541530?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:31","pubTimestamp":1788985860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN dropped 1.15% to C$7.74 Wednesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.60% to 35,906.56.Algonquin Power & Utilities Corp. closed 20.1% short of its 52-week high of C$9.69, which the company reached on February 27th.Trading volume of 1.6 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 9, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB","BK4208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666377456","title":"Algonquin Power & Utilities Corp. Stock Falls Tuesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666377456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666377456?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:30","pubTimestamp":1788899400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN shed 0.25% to C$7.83 Tuesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.07% to 36,123.05.Algonquin Power & Utilities Corp. closed 19.2% below its 52-week high of C$9.69, which the company reached on February 27th.Trading volume of 2.7 M shares eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 8, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","BK4208","AQN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665540351","title":"Algonquin Power & Utilities Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2665540351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665540351?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:31","pubTimestamp":1788553860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN rose 1.95% to C$7.85 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.33% to 36,513.80.Algonquin Power & Utilities Corp. closed 19.0% below its 52-week high of C$9.69, which the company achieved on February 27th.Trading volume of 2.7 M shares eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","AQN","AQNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664801478","title":"Algonquin Power & Utilities Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664801478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664801478?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:30","pubTimestamp":1788467400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN shed 0.90% to C$7.70 Thursday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.50% to 36,633.12.Algonquin Power & Utilities Corp. closed 20.5% short of its 52-week high of C$9.69, which the company reached on February 27th.Trading volume of 4.2 M shares eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","AQNB","AQN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AQNB\",params:#limit:6,delay:false,,,undefined,":[]}}