US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis All Equity Markets ETF

100.65

+0.80500.81%

Post-market: 100.650.00000.00%19:30 EDT

Volume:73.98K

Turnover:7.45M

Market Cap:1.24B

PE:- -

High:100.83

Open:100.77

Low:100.42

Close:99.84

52wk High:102.81

52wk Low:81.20

Shares:12.32M

Float Shares:12.32M

Volume Ratio:0.69

T/O Rate:0.60%

Dividend:1.36

Dividend Rate:1.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Growth Projected at 3% by 2026, but Energy and Debt Risks Loom Large, Warns IMF

Saudi Oil Output Plunges to Lowest in 36 Years, Crude Tops $100, Reigniting Global Inflation and Rate Hike Pressures

Smith & Nephew Prices $700 Million US Bond to Refinance 2030 Notes

Japan Post Insurance Taps Global Markets With US$1 Billion Subordinated Note Issue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/AVGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGE\",,,,,undefined,":{"symbol":"AVGE","market":"US","secType":"STK","nameCN":"Avantis All Equity Markets ETF","latestPrice":100.645,"timestamp":1789156800000,"preClose":99.84,"halted":0,"volume":73979,"hourTrading":{"tag":"盘后","latestPrice":100.645,"preClose":100.645,"latestTime":"19:30 EDT","volume":19,"amount":1912.155,"timestamp":1789169405914,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008062900641025567,"floatShares":12315000,"shares":12315000,"eps":0,"marketStatus":"Market Closed","change":0.805,"latestTime":"09-11 16:00:00 EDT","open":100.77,"high":100.83,"low":100.415,"amount":7445765.89258,"amplitude":0.004157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":99.84,"sharesOutstanding":8817500,"nav":100.5834,"aum":1247988517.68,"dividendRate":0.013483,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":100.645,"preClose":100.645,"latestTime":"19:30 EDT","volume":19,"amount":1912.155,"timestamp":1789169405914,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6925083032921759,"impliedVol":0.0663,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGE\",,,,,undefined,":{"symbol":"AVGE","floatShares":12315000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6925083032921759,"shares":12315000,"dividePrice":1.357,"high":100.83,"amplitude":0.004157,"preClose":99.84,"low":100.415,"week52Low":81.1984,"pbRate":"--","week52High":102.8099,"institutionHeld":0,"latestPrice":100.645,"eps":0,"divideRate":0.013483,"volume":73979,"delay":0,"ttmEps":0,"open":100.77,"prevYearClose":85.91,"prevWeekClose":102.18,"prevMonthClose":101.08,"prevQuarterClose":99.1,"fiveDayClose":102.09,"twentyDayClose":102.29,"sixtyDayClose":99.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGE\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"AVGE","amount":0.3341,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-14"},{"date":"2026-06-11","symbol":"AVGE","amount":0.4927,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-15"},{"date":"2026-03-12","symbol":"AVGE","amount":0.1634,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-16"},{"date":"2025-12-18","symbol":"AVGE","amount":0.7328,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-06-26","symbol":"AVGE","amount":0.7026,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-22","value":0.4124,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-06-27","value":0.5732,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.6785,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-06-28","value":0.6291,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-23","value":0.7594,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138631417","title":"Global Growth Projected at 3% by 2026, but Energy and Debt Risks Loom Large, Warns IMF","url":"https://stock-news.laohu8.com/highlight/detail?id=1138631417","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138631417?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:51","pubTimestamp":1789113091,"startTime":"0","endTime":"0","summary":"The International Monetary Fund believes the global economy has shown greater resilience to energy shocks than previously feared, with growth still on track to reach roughly 3% in 2026, even as...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCIB","AVGE","RGLO","159945","RSEE","BK4550","WSGE","BK4588","ACWI","BK4585","EDGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114471215","title":"Saudi Oil Output Plunges to Lowest in 36 Years, Crude Tops $100, Reigniting Global Inflation and Rate Hike Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1114471215","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114471215?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:35","pubTimestamp":1789047335,"startTime":"0","endTime":"0","summary":"Escalating US-Iran tensions and disrupted Persian Gulf export routes have forced Saudi Arabia, the de facto leader of OPEC, to confirm to the cartel that its crude production averaged just 6.238...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KXI","FTXN","UGA","RLY","WEEI","BCI","BK4570","BWET","OILK","LENS","PEJ","OILT","USE","AAVM","DBC","FLSP","RJI","ACWI","OILU","RW","VOOV","CCRV","XES","COMT","FTGC","GUNR","TURF","AMUB","DBO","JPIB","UMI","JGLO","WTIU","BK4588","XLEX","EDGH","TPOR","GUSH","AVGE","UAE","DUG","BNO","SFTX","DRLL","VDE","ACOM","MOTI","OIH","FIRS","BK4585","PXE","RGLO","HCOM","USL","PXJ","SDOG","NRES","USOI","XRLX","ERX","DBE","IXC","BK4550","DIG","DRIP","IEO","SPXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666598446","title":"Smith & Nephew Prices $700 Million US Bond to Refinance 2030 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2666598446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666598446?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:57","pubTimestamp":1789041436,"startTime":"0","endTime":"0","summary":"Smith & Nephew Snats ( ($SNN) ) has shared an update. On September 9, 2026, Smith+Nephew announced it had priced a new US dollar bond issue of USD ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smith-nephew-prices-700-million-us-bond-to-refinance-2030-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smith-nephew-prices-700-million-us-bond-to-refinance-2030-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGIC","US3Y.BOND","BAMA","CGV","DUKX","FID","US12M.BOND","SGDJ","US5Y.BOND","AVGE","RJA","JHMD","US30Y.BOND","NUGT","VEXC","YGLD","DCMT","FLXI","US6M.BOND","IVLU","UITB","PYLD","RSEE","RDFI","RFCI","COPZ","SCHC","DARP","TOUS","CGGE","CVY","GDMA","TOAK","GOEX","US7Y.BOND","BAMO","EUFX","USD","BNDW","FFDI","FARX","US10Y.BOND","US2Y.BOND","DBMF","MDAA","GNT","LEXI","WBND","GMOM","GGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666556584","title":"Japan Post Insurance Taps Global Markets With US$1 Billion Subordinated Note Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2666556584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666556584?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:22","pubTimestamp":1788999735,"startTime":"0","endTime":"0","summary":"JAPAN POST INSURANCE Co., Ltd. ( ($JP:7181) ) has shared an update. Japan Post Insurance Co., Ltd. has announced the issuance of US dollar-denomina...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/japan-post-insurance-taps-global-markets-with-us1-billion-subordinated-note-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/japan-post-insurance-taps-global-markets-with-us1-billion-subordinated-note-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDIG","AAUB","BAMA","CGIC","FLXI","RJA","GMOM","DCMT","DBMF","RGLO","JHMD","TOUS","BINT","FARX","PZIV","GOEX","MDAA","DARP","FID","AVGE","RDFI","NELS","VMOT","RFCI","WBND","IVLU","NUGT","PYLD","TOAK","CGGE","YGLD","VEXC","FFDI","SCHC","LEXI","TCTL","COPZ","RJZ","RSEE","SGDJ","DUKX","GGM","CGV","LVIG","BAMO","GDMA","CVY","GNT","UITB","FITZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVGE\",params:#limit:6,delay:false,,,undefined,":[]}}