US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis Inflation Focused Equity ETF

80.19

-0.2877-0.36%

Volume:723

Turnover:58.03K

Market Cap:12.83M

PE:- -

High:80.48

Open:80.48

Low:80.18

Close:80.48

52wk High:82.03

52wk Low:62.11

Shares:160.00K

Float Shares:160.00K

Volume Ratio:0.75

T/O Rate:0.45%

Dividend:1.38

Dividend Rate:1.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Soaring Energy Costs Extend Inflation Battle: US Producer Prices Beat Forecasts, ECB Delivers Rate Hike, Markets Brace for Volatility Storm

Stock Futures Fall as Investors Assess PPI Data and Rising Oil Prices

August producer price index up 5.4% vs. last year, consensus 5.3%

August producer price index 0.4% vs. last month, consensus up 0.4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/AVIE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVIE\",,,,,undefined,":{"symbol":"AVIE","market":"US","secType":"STK","nameCN":"Avantis Inflation Focused Equity ETF","latestPrice":80.1899,"timestamp":1789054946169,"preClose":80.4776,"halted":0,"volume":723,"delay":0,"changeRate":-0.0035749078004314364,"floatShares":160000,"shares":160000,"eps":0,"marketStatus":"Trading","change":-0.2877,"latestTime":"09-10 11:45:02 EDT","open":80.48,"high":80.48,"low":80.18,"amount":58028.092065,"amplitude":0.003728,"askPrice":80.24,"askSize":500,"bidPrice":80.11,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":80.4776,"sharesOutstanding":120000,"nav":80.5162,"aum":12882595.48,"dividendRate":0.017162,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":80.4776,"latestTime":"07:59 EDT","volume":17,"amount":1378.10993,"timestamp":1789041572416,"change":1.6324,"changeRate":0.020284,"amplitude":0.013793},"postHourTrading":{"tag":"盘后","latestPrice":80.56,"preClose":80.4776,"latestTime":"17:22 EDT","volume":8,"amount":645.4532,"timestamp":1788988976510,"change":0.0824,"changeRate":0.001024,"amplitude":0},"volumeRatio":0.753985,"impliedVol":0.1988,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVIE\",,,,,undefined,":{"symbol":"AVIE","floatShares":160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.753985,"shares":160000,"dividePrice":1.3762,"high":80.48,"amplitude":0.003728,"preClose":80.4776,"low":80.18,"week52Low":62.1145,"pbRate":"--","week52High":82.03,"institutionHeld":0,"latestPrice":80.1899,"eps":0,"divideRate":0.017162,"volume":723,"delay":0,"ttmEps":0,"open":80.48,"prevYearClose":65.78,"prevWeekClose":81.2365,"prevMonthClose":80.6877,"prevQuarterClose":74.3509,"fiveDayClose":82.0124,"twentyDayClose":79.1043,"sixtyDayClose":74.4102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVIE\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVIE","amount":0.2969,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVIE","amount":0.3096,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVIE","amount":0.2283,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVIE","amount":0.3368,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVIE","amount":0.2075,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVIE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-16","recordDate":"2022-12-15","paymentDate":"2022-12-20","value":0.2223,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-28","value":0.2942,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":1.4559,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.3961,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-25","value":0.2126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVIE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108498733","title":"Soaring Energy Costs Extend Inflation Battle: US Producer Prices Beat Forecasts, ECB Delivers Rate Hike, Markets Brace for Volatility Storm","url":"https://stock-news.laohu8.com/highlight/detail?id=1108498733","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108498733?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:15","pubTimestamp":1789046107,"startTime":"0","endTime":"0","summary":"The latest US Producer Price Index (PPI) data and the European Central Bank's (ECB) policy decision, both released on the evening of September 10 Beijing time, jointly underscored how surging oil and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXF","CRXP","EFU","CGGE","TLTX","GSEU","IMAY","SCHF","VGK","VSGX","TEXN","GNT","CPII","TFJL","SCZ","OAKM","ISVL","PPI","IGRO","UNIY","PRXI","PGRI","EUO","FID","TBJL","ACWX","FBCV","SPDW","SCHC","FXE","QINT","BWX","IMOM","TLCI","EFZ","DINT","TURF","BSR","EUFN","DWCR","EFG","AVDV","TLTW","NSIV","FLV","VDG","IEV","DBEZ","DFUV","STXI","ENHI","FLGV","QBIF","FLEE","DDWM","IMFL","EDGF","RULE","TLTI","RODM","BK4581","BKCI","IGOV","GNR","SSXU","FNDX","EUHY","DDLS","TLT","EFFE","BBSB","IEI","IDEV","RDMX","BK4570","IEUR","SPEU","BINT","CWS","IDMY","MFSI","BBIB","RFEU","ISHG","DHLX","TLH","VEFA","VEU","EASG","FLXI","SHY","BK4582","BK4550","REVS","IYM","BK4588","FITZ","QEFA","FENI","TSYW","BK4585","FHIL","AQEC","TPLS","AVIE","IDEC","FEZ","SHV","FDTS","EDGH","TACN","FCPI","MGNR","RMIF","IEF","IXUS","TXUE","ASET","SGOV","WTIP","BWZ","RBIN","FIVA","VNIE","BBLB","EFAA","EURL","FFDI","NBIE","ULE","DFVX","HOLA","BBEU","LCF","FEP","RLY","DBEF","EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666596358","title":"Stock Futures Fall as Investors Assess PPI Data and Rising Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596358?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:43","pubTimestamp":1789044224,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell on Thursday morning, as investors assessed rising oil prices and August’s Producer Price Index (PPI) report. PPI rose 0.4% ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-futures-fall-as-investors-assess-ppi-data-and-rising-oil-prices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-futures-fall-as-investors-assess-ppi-data-and-rising-oil-prices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUG","CERY","BWET","ISBC","COLO","DRLL","ERX","DIG","CMDY","USOI","IXC","CMDT","UGA","BCD","FLBR","USL","WTIU","BCI","AVIE","CMCI","GUSH","USE","DJP","IEO","FBZ","DBC","FLLA","OILU","PXJ","BNO","OILK","OIH","PXE","FTXN","OILT","VDE","XES","XOP","DCMT","XLE","COM","EUM","COMT","EDGH","DBO","CCRV","DRIP","USO","DBE","PPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666956885","title":"August producer price index up 5.4% vs. last year, consensus 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666956885","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666956885?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:35","pubTimestamp":1789043750,"startTime":"0","endTime":"0","summary":"08:30 EDT August producer price index up 5.4% vs. last year, consensus 5.3% Published first on TheFly – the ultimate source for real-time, market-m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/august-producer-price-index-up-5-4-vs-last-year-consensus-5-3-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/august-producer-price-index-up-5-4-vs-last-year-consensus-5-3-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBTR","PLW","AVIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666591595","title":"August producer price index 0.4% vs. last month, consensus up 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666591595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666591595?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:35","pubTimestamp":1789043744,"startTime":"0","endTime":"0","summary":"08:30 EDT August producer price index 0.4% vs. last month, consensus up 0.4% Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/august-producer-price-index-0-4-vs-last-month-consensus-up-0-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/august-producer-price-index-0-4-vs-last-month-consensus-up-0-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBTR","PLW","AVIE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVIE\",params:#limit:6,delay:false,,,undefined,":[]}}