US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF

79.44

-1.0293-1.28%

Volume:6K

Turnover:461.34K

Market Cap:222.43M

PE:- -

High:79.44

Open:79.05

Low:79.05

Close:80.47

52wk High:84.93

52wk Low:61.79

Shares:2.80M

Float Shares:2.80M

Volume Ratio:0.49

T/O Rate:0.21%

Dividend:2.14

Dividend Rate:2.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TSMC's 53% Surge: Twenty Fabs At Once — And Still Not Enough

Bellwether Stocks Movement

TSMC's August Revenue Surges 53% As AI Chip Demand Shows No Sign Of Cooling

Bellwether Stocks Movement

TSMC reports August revenue NT$514.81B, up 53.3%

Technoprobe Buoyed by TSMC Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/AVSE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSE\",,,,,undefined,":{"symbol":"AVSE","market":"US","secType":"STK","nameCN":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF","latestPrice":79.44,"timestamp":1789054964179,"preClose":80.4693,"halted":0,"volume":5826,"delay":0,"changeRate":-0.012791213543550227,"floatShares":2800000,"shares":2800000,"eps":0,"marketStatus":"Trading","change":-1.0293,"latestTime":"09-10 11:44:59 EDT","open":79.05,"high":79.44,"low":79.05,"amount":461338.952676,"amplitude":0.004847,"askPrice":79.48,"askSize":300,"bidPrice":79.35,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":80.4693,"sharesOutstanding":2700000,"nav":80.7793,"aum":234259994.2,"dividendRate":0.02694,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":80.47,"preClose":80.4693,"latestTime":"19:30 EDT","volume":1010,"amount":81274.6944,"timestamp":1788996604217,"change":0.0007,"changeRate":0.000009,"amplitude":0.001491},"volumeRatio":0.494359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSE\",,,,,undefined,":{"symbol":"AVSE","floatShares":2800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.494359,"shares":2800000,"dividePrice":2.1401,"high":79.44,"amplitude":0.004847,"preClose":80.4693,"low":79.05,"week52Low":61.79,"pbRate":"--","week52High":84.925,"institutionHeld":0,"latestPrice":79.44,"committee":0.25,"eps":0,"divideRate":0.02694,"volume":5826,"delay":0,"ttmEps":0,"open":79.05,"prevYearClose":64.9709,"prevWeekClose":81.25,"prevMonthClose":79.13,"prevQuarterClose":81.8365,"fiveDayClose":79.5185,"twentyDayClose":78.42,"sixtyDayClose":82.927},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVSE\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVSE","amount":0.5155,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVSE","amount":0.4531,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVSE","amount":0.0516,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVSE","amount":1.12,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVSE","amount":0.6234,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVSE\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.1404,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.4,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":0.3835,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":1.15,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.429,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVSE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVSE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194116125","title":"TSMC's 53% Surge: Twenty Fabs At Once — And Still Not Enough","url":"https://stock-news.laohu8.com/highlight/detail?id=1194116125","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1194116125?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:19","pubTimestamp":1789024794,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/12a3f3078b787ef31533c1e00c968d2d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/12a3f3078b787ef31533c1e00c968d2d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TSMC RACES TO BUILD FACTORIES","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMU","TSM","TSMX","STSM","TWSC","TSMG","TSMZ","TSMY"],"isVideo":true,"video":{"duration":77,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1188/render_1188_1789024328799.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1188.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1188/tts/voiceover_9e5fff090ab0e867.mp3","isAI":true},"gpt_icon":0},{"id":"1182244141","title":"TSMC's August Revenue Surges 53% As AI Chip Demand Shows No Sign Of Cooling","url":"https://stock-news.laohu8.com/highlight/detail?id=1182244141","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1182244141?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:16","pubTimestamp":1789020993,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/12ac22cec56f7ffdaa04373152e2c8ee","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/12ac22cec56f7ffdaa04373152e2c8ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TSMC REVENUE SURGES ON AI DEMAND","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMG","TSMZ","TSM","TSMX","STSM","TSMY","TWSC","TSMU"],"isVideo":true,"video":{"duration":95,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1177/render_1177_1789019446915.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1177.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1177/tts/voiceover_58550a795e4e7af0.mp3","isAI":true},"gpt_icon":0},{"id":"2666595512","title":"TSMC reports August revenue NT$514.81B, up 53.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666595512","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666595512?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:35","pubTimestamp":1789043755,"startTime":"0","endTime":"0","summary":"In a regulatory filing, TSMC (TSM) announced its net revenue for August. On a consolidated basis, revenue for August was approximately NT$514.81B, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tsmc-reports-august-revenue-nt514-81b-up-53-3-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tsmc-reports-august-revenue-nt514-81b-up-53-3-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFXG0V08.USD","LU0056508442.USD","LU0143863784.USD","LU1934455194.USD","LU0198837287.USD","BK4554","LU1989772923.USD","LU0823421416.USD","LU1989764664.SGD","LU2028103732.USD","LU0719512351.SGD","CNEQ","LU2054465674.USD","CGDG","LU2491049909.HKD","LU1267930813.SGD","LU0345770308.USD","LU1852331112.SGD","LU1917777945.USD","IE00BQXX3F31.USD","LU1934455863.HKD","LU1023057109.AUD","MEMX","LU1989772840.SGD","IE0004091025.USD","LU2111349929.HKD","LU0965509283.SGD","LU2860962120.EUR","LU0541502299.USD","LU0353189680.USD","AVXC","LU0082616367.USD","TWSC","LU2106854487.HKD","SGXZ51526630.SGD","IE00BQXX3D17.EUR","LU2471134523.USD","LU1037948541.HKD","IE0004086264.USD","BK4581","LU0264606111.USD","SPWO","TSMY","LU0310799852.SGD","LU2092937221.SGD","LU2471134879.HKD","LU0878005551.USD","LU2663582299.SGD","TEK","LU0072462343.USD","LU2249611893.SGD","LU2211814178.USD","LU1623119135.USD","LU2023250504.SGD","TSM","LU0823421333.USD","TTEQ","BK4612","LU0348723411.USD","LU2360032135.SGD","LU0109392836.USD","LU2298321311.HKD","LU0792757196.USD","TSMX","LU2133065610.SGD","LU2750360997.AUD","LU1868837565.USD","LU0572939691.SGD","LU0124676726.USD","LU0889566641.SGD","LU2023251221.USD","SPTE","LU0823414551.USD","LU0289960550.SGD","TSMU","BK4532","LU0359201612.USD","BK4585","BK4505","LU1037948897.HKD","ESIM","CORO","LU1712237335.SGD","BK4534","LU1048588211.SGD","LU2237443622.USD","LU0488056044.USD","LU2125154935.USD","LU2491050071.SGD","LU0878004406.USD","LU0211328371.USD","LU0689626769.HKD","LU2089284900.SGD","LU2471134796.USD","LU0143863198.USD","LU0345770993.USD","BK4548","LU2360108059.USD","LU0359201885.HKD","BK4591","LU2750360641.GBP","IE00BYQQ9H92.USD","LU1211504680.USD","LU2506951792.HKD","IE00BZ199S13.USD","TSMG","LU2360106780.USD","ASIA","TSMZ","LU1316542783.SGD","IE00BKPKM429.USD","LU2211815571.USD","LU0882747503.HKD","BK4543","LU2041044095.USD","SG9999004220.SGD","LU1934455277.USD","EMM","EMC","BK4605","KNOW","LU0384037296.USD","BK4141","BAI","BK4512","CWI","LU1989764748.USD","LU0965508806.USD","LU0965509010.AUD","LU1868837722.USD","LU2063271972.USD","LU1267930490.SGD","LU2471134952.CNY","LU1282649810.SGD","IE00B3M56506.USD","LU0094547139.USD","LU1974910355.USD","BLOX","AVSE","IE00B5TLWC47.USD","LU2458330243.SGD","IE0004445239.USD","IE00BQXX3C00.GBP","BK4503","CGNG","LU2357125470.USD","LU1868838027.USD","IE00BHPRN162.USD","LU0572940350.SGD","AVEM","LU2294711713.HKD","LU0158827781.USD","SGXZ99366536.SGD","STSM","LU0158827948.USD","LU0353189763.USD","03145","TINS","LU0823414478.USD","LU1282649067.USD","CGGO","LU2491050154.USD","LU2543165471.USD","LU2087625088.SGD","LU2237443978.SGD","LU0211327993.USD","LU0541501648.USD","LU0175139822.USD","BK4526","LU2250418816.HKD","BK4533","LU0323591593.USD","LU2271345857.HKD","LU2458330169.SGD","ADVE","LU0642271901.SGD","LU0861579265.USD","LU2089283258.USD","BK4550","BK4527","BK4588","LU0889565833.HKD","LU1323610961.USD","LU2237443382.USD","SGXZ81514606.USD","CGIC","IE00BD6J9T35.USD","CHPX","FDTX","UMMA","WUGI","LU0316494557.USD","LU1803068979.SGD","LU2125154778.USD","SG9999000418.SGD","LU0238689110.USD","LU0359202008.SGD","LU0965509101.SGD","SMH","AIQ","LU2237443549.SGD","BK4602","LU2247934214.USD","LU1508157978.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666598873","title":"Technoprobe Buoyed by TSMC Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2666598873","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666598873?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:31","pubTimestamp":1789039860,"startTime":"0","endTime":"0","summary":"1131 GMT - Technoprobe is given a boost by positive August revenue figures from its largest customer, Taiwan Semiconductor Manufacturing Company, Equita's Alberto Gegra writes. TSMC posted August revenue of around $16 billion, a 53% acceleration on-year. \"This is a very strong figure,\" Gegra writes. TSMC contributes directly or indirectly to between 50% to 60% of Milan-listed Technoprobe's revenue, the analyst estimates. Strong demand from TSMC will support Technoprobe's investment in advanced semiconductor testing technology. TSMC's strong revenue also reaffirms the case for Technoprobe to further expand its capacity. Technoprobe shares jump 6.7%, leading the Europe-wide Stoxx 600 index.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU0823421416.USD","LU2023251221.USD","03145","BK4550","LU0072462343.USD","LU0143863198.USD","LU1316542783.SGD","CWI","LU2860962120.EUR","LU0175139822.USD","SG9999000418.SGD","SGXZ81514606.USD","LU2663582299.SGD","BK4612","LU0289960550.SGD","LU0541502299.USD","TTEQ","LU1974910355.USD","LU1023057109.AUD","LU2294711713.HKD","LU0143863784.USD","LU1868838027.USD","LU0889566641.SGD","LU0198837287.USD","BAI","LU0082616367.USD","TSMG","AVXC","IE00BYQQ9H92.USD","BK4548","LU2089284900.SGD","LU0211328371.USD","LU1267930490.SGD","UMMA","AIQ","LU1803068979.SGD","TSMY","LU0689626769.HKD","LU2237443382.USD","BK4585","LU1037948541.HKD","LU1037948897.HKD","BK4591","LU2491050154.USD","IE00BHPRN162.USD","TINS","LU1868837722.USD","BK4543","LU2458330169.SGD","LU0345770308.USD","LU0572939691.SGD","LU1917777945.USD","KNOW","LU0211327993.USD","FDTX","LU2357125470.USD","BK4503","LU2237443978.SGD","LU2491049909.HKD","BK4533","LU0642271901.SGD","LU1267930813.SGD","LU0094547139.USD","LU0353189680.USD","LU2237443622.USD","IE00B3M56506.USD","LU0316494557.USD","LU2041044095.USD","LU0878005551.USD","BK4554","LU0158827781.USD","BK4505","LU1048588211.SGD","LU1934455277.USD","LU1323610961.USD","LU2491050071.SGD","STSM","LU2471134879.HKD","LU2250418816.HKD","LU2543165471.USD","MEMX","TSMX","LU1282649067.USD","BK4526","LU2750360997.AUD","LU1508157978.USD","LU1989764748.USD","LU0359201612.USD","LU0965509283.SGD","BK4532","LU0348723411.USD","LU2471134523.USD","BK4512","LU2063271972.USD","IE00B5TLWC47.USD","LU0823414551.USD","LU1868837565.USD","WUGI","LU2087625088.SGD","LU0889565833.HKD","LU0572940350.SGD","LU1623119135.USD","TSM","LU2211814178.USD","BK4534","EMC","IE00BQXX3F31.USD","SMH","IE00BD6J9T35.USD","IE00BFXG0V08.USD","LU0056508442.USD","SGXZ51526630.SGD","IE0004445239.USD","LU1852331112.SGD","LU2271345857.HKD","AVEM","ASIA","CNEQ","LU0965509101.SGD","LU2028103732.USD","LU1211504680.USD","SPWO","LU0792757196.USD","TSMU","LU2092937221.SGD","LU0878004406.USD","TSMZ","IE00BZ199S13.USD","LU0353189763.USD","LU1989772923.USD","IE0004086264.USD","LU0823421333.USD","LU0541501648.USD","LU1934455194.USD","SGXZ99366536.SGD","IE0004091025.USD","BK4147","LU2249611893.SGD","CGNG","LU0345770993.USD","LU2089283258.USD","LU0310799852.SGD","LU2247934214.USD","LU2471134796.USD","LU0359202008.SGD","LU2298321311.HKD","ESIM","LU0124676726.USD","EMM","BK4141","IE00BKPKM429.USD","LU2360108059.USD","LU1712237335.SGD","LU0109392836.USD","TWSC","LU2133065610.SGD","BK4602","BK4605","IE00BQXX3C00.GBP","BLOX","LU0158827948.USD","SG9999004220.SGD","TEK","LU1989764664.SGD","LU2106854487.HKD","CORO","LU2054465674.USD","LU0965509010.AUD","CHPX","CGDG","LU0488056044.USD","LU2111349929.HKD","LU2237443549.SGD","LU0323591593.USD","LU2125154778.USD","LU0823414478.USD","LU0882747503.HKD","LU2506951792.HKD","BK4527","LU2750360641.GBP","LU1989772840.SGD","BK4588","LU2023250504.SGD","LU0384037296.USD","LU0861579265.USD","LU2360106780.USD","LU2458330243.SGD","LU2125154935.USD","CGGO","CGIC","LU0359201885.HKD","LU2471134952.CNY","AVSE","SPTE","LU0238689110.USD","LU2360032135.SGD","THNBY","LU1282649810.SGD","LU0965508806.USD","LU1934455863.HKD","BK4581","LU0264606111.USD","LU0719512351.SGD","ADVE","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVSE\",params:#limit:6,delay:false,,,undefined,":[]}}