US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Emerging Markets ETF

24.00

-0.1482-0.61%

Volume:558

Turnover:13.40K

Market Cap:11.40M

PE:- -

High:24.00

Open:23.96

Low:23.96

Close:24.15

52wk High:25.31

52wk Low:21.43

Shares:475.00K

Float Shares:475.00K

Volume Ratio:0.35

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak

Dollar Slumps Continue as "Weak Dollar Deals" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years

Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation

USD/CAD Steadies Near 1.3850 as Trade Tensions and Fed Uncertainty Cap Moves

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BGEG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BGEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGEG\",,,,,undefined,":{"symbol":"BGEG","market":"US","secType":"STK","nameCN":"Baillie Gifford Emerging Markets ETF","latestPrice":24.0018,"timestamp":1788984000000,"preClose":24.15,"halted":0,"volume":558,"delay":0,"changeRate":-0.006136645962732888,"floatShares":475000,"shares":475000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1482,"latestTime":"09-10 09:06:15 EDT","open":23.96,"high":24.0018,"low":23.96,"amount":13398,"amplitude":0.001731,"askPrice":36,"askSize":101,"bidPrice":12.01,"bidSize":101,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":24.0018,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":24.0018,"latestTime":"16:10 EDT","volume":7,"amount":168.0126,"timestamp":1788984605184,"change":-0.0418,"changeRate":-0.001742,"amplitude":0},"volumeRatio":0.3474903388344666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGEG\",,,,,undefined,":{"symbol":"BGEG","floatShares":475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3474903388344666,"shares":475000,"dividePrice":0,"high":24.0018,"amplitude":0.001731,"preClose":24.15,"low":23.96,"week52Low":21.43,"pbRate":"--","week52High":25.31,"institutionHeld":0,"latestPrice":24.0018,"eps":0,"divideRate":0,"volume":558,"delay":0,"ttmEps":0,"open":23.96,"prevYearClose":25.29,"prevWeekClose":24.0191,"prevMonthClose":23.5099,"prevQuarterClose":24.3694,"fiveDayClose":23.5205,"twentyDayClose":23.0612,"sixtyDayClose":24.0686},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGEG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGEG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGEG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGEG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168486957","title":"Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1168486957","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168486957?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:10","pubTimestamp":1788754240,"startTime":"0","endTime":"0","summary":"Emerging market equities advanced at the start of the week, buoyed by a surge in heavyweight technology stocks fueled by optimism around a novel artificial intelligence model, which successfully...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFEM","EAPR","OIH","DIG","HEEM","CGNG","EQLT","EJAN","EMEQ","SPGM","PXJ","JEMA","TMAR","DBE","EMMY","DFAE","02834","DFEM","UGA","03086","XLEX","PEMX","07266","DBEM","GUSH","TEMX","03034","XLK","CWI","TSEP","MEM","OILK","TLTE","ACWX","OAEM","PIE","BCEM","WCME","GEME","EJUL","09834","BK4585","EMGF","XC","EMOP","CEZ","EPEM","FFEM","JADE","PXH","JHEM","WEEI","07522","07568","DFEV","EUM","SPEM","EOCT","OILT","GEM","UAE","EVLU","FNDE","BK4550","OILU","EEMV","RWEM","USL","07261","SDOG","VEU","EET","FTXN","SPXT","KEM","DBC","GXUS","IXC","UMMA","BGEG","AEF","IXUS","EMXX","EBUF","BBEM","BREE","RISE","EMDM","MFEM","USOI","SEEM","BK1147","EMKT","EMMF","AVEM","EMM","XSOE","DRLL","TTTN","BUFE","REMG","FDEM","AVGE","STXE","DRIP","AVSE","USE","FRDM","DBO","03455","AVXC","DWCR","QLVE","VEXC","MEMX","BK4588","XXCH","XCNY","UEVM","09086","EMEM","RNEM","IEO","DMRE","GSEE","VOOV","TEMR","XCEM","EFFE","EMES","JPEM","BK4570","SCHE","VGT","EMJL","PEJ","TDEC","PXE","ERX","QEMM","TPOR","XES","TJUN","KVLE","RAYE","EEV","DEXC","FEM","VDE","VSGX","DUG","BKEM","FEMR","AVES","BWET","WTIU","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194852300","title":"Dollar Slumps Continue as \"Weak Dollar Deals\" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852300?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256928,"startTime":"0","endTime":"0","summary":"Global investors are once again becoming wary of the outlook for dollar-denominated assets. During August, the U.S. currency weakened for a second consecutive month, marking its fifth monthly decline...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMJL","FRDM","JEMA","QLVE","BREE","AVXC","BCEM","TJUN","DFEM","RISE","EMGF","EMEM","HEEM","EJAN","RFEM","TEMR","BK4585","EEMV","SEEM","STXE","EEV","REMG","UUP","GXUS","MEMX","XCNY","PEMX","EMMY","EMDM","EVLU","EMXX","DEXC","XC","TLTE","XCEM","SCHE","TDEC","FEMR","EJUL","EBUF","KEM","DMRE","AVSE","TMAR","EUM","GEME","JPEM","RNEM","EMOP","FFEM","BK4550","VEU","OAEM","BBEM","AVEM","CEZ","SPEM","PIE","JADE","XXCH","CGNG","EOCT","MFEM","CWI","RWEM","VEXC","WCME","FNDE","UDN","BK4588","EMMF","TSEP","BKEM","GEM","AEF","FDEM","UEVM","QEMM","DWCR","ACWX","AVES","TEMX","DFAE","EQLT","BGEG","DBEM","SPGM","EMEQ","EAPR","AVGE","EMM","IXUS","RAYE","MEM","BUFE","XSOE","EMKT","GSEE","PXH","UMMA","EET","DFEV","JHEM","VSGX","EFFE","KVLE","FEM","EPEM","EMES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161933428","title":"Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1161933428","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161933428?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:54","pubTimestamp":1788209672,"startTime":"0","endTime":"0","summary":"Emerging market stocks are on track for their best August performance in over two decades, driven by the dollar-weakening trade and the broadening artificial intelligence rally, though escalating...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJUN","EJUL","FDEM","BGEG","DBEM","SPEM","GXUS","FNDE","SCHE","BCEM","UMMA","MFEM","EPEM","BUFE","EET","FRDM","TDEC","RISE","EAPR","EJAN","EMXX","UDN","OAEM","TEMX","XSOE","AVSE","VEU","EMEM","EMMF","JPEM","GEME","EMGF","PEMX","XXCH","EUM","HEEM","FEM","GSEE","EMDM","FFEM","PXH","GEM","STXE","MEM","REMG","VSGX","RWEM","EMMY","QEMM","BBEM","FEMR","KEM","AEF","AVXC","TSEP","XCEM","JHEM","TLTE","AVEM","SEEM","UUP","XC","EMKT","UEVM","CWI","BK4588","VEXC","EMES","IXUS","CGNG","AVGE","TMAR","RFEM","DEXC","SPGM","RAYE","EMJL","MEMX","QLVE","EVLU","EMM","JADE","BK4585","DMRE","EMOP","CEZ","DWCR","DFEM","EOCT","ACWX","BKEM","PIE","DFAE","KVLE","EMEQ","EFFE","EBUF","BREE","TEMR","JEMA","RNEM","EQLT","DFEV","XCNY","BK4550","EEMV","AVES","EEV","WCME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199192085","title":"USD/CAD Steadies Near 1.3850 as Trade Tensions and Fed Uncertainty Cap Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=1199192085","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199192085?lang=en_us&edition=fundamental","pubTime":"2026-08-28 15:21","pubTimestamp":1787901711,"startTime":"0","endTime":"0","summary":"The USD/CAD pair is holding steady around 1.3850 during early European trading on Friday, with investors paring directional bets ahead of the highly anticipated Jackson Hole symposium. The exchange...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDG","FFUT","ISSXF","BK6096","BK6505","ASGM","BGEG","CROC","TCTL","FXF","EUFX","HFMF","ISCG","N0Z.SI","FXC","MCRO","UPAR","VXZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGEG\",params:#limit:6,delay:false,,,undefined,":[]}}