HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,237.412

-20.366-1.62%

Number of Gainers:6

Number of Losers:18

Number of Flat:3

PE:- -

High:1,259.183

Open:1,257.778

Low:1,236.743

Close:1,257.778

Volume:181.48M

Turnover:2.43B

Market Cap:1.38T

Float Cap:1.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANLI INT HLDG HK 01773	0.93	+10.06%	+0.085	7.49M	6.66M	1.94B
CHINASHENGMU-PF HK 01432	0.365	+2.82%	+0.010	194.00K	71.79K	3.06B
SAMSONITE HK 01910	12.75	+1.76%	+0.220	1.67M	21.22M	17.39B
CHINA HK POWER HK 00931	0.325	+1.56%	+0.005	4K	1K	2.65B
BOSIDENG HK 03998	4.345	+0.81%	+0.035	15.22M	66.32M	50.95B
INGDAN HK 00400	4.875	+0.52%	+0.025	2.72M	13.26M	8.01B
NEW HIGHER EDU HK 02001	0.505	0.00%	0.000	846.00K	426.60K	995.86M
AUSNUTRIA HK 01717	1.155	0.00%	0.000	0	0	2.05B
KASEN HK 00496	0.178	0.00%	0.000	0	0	326.99M
HENGAN INT'L HK 01044	21.3	-0.28%	-0.060	3.19M	67.91M	24.60B
TIANGE HK 01980	0.67	-0.74%	-0.005	0	0	741.02M
CKH HOLDINGS HK 00001	69.8	-0.78%	-0.550	3.05M	212.63M	267.33B
BEONE MEDICINES HK 06160	206	-1.25%	-2.600	2.49M	516.70M	317.65B
361 DEGREES HK 01361	4.435	-1.44%	-0.065	984.00K	4.37M	9.62B
CHINA GAS HOLD HK 00384	5.52	-1.52%	-0.085	8.73M	48.23M	30.07B
SINOPHARM HK 01099	15.46	-1.53%	-0.240	3.17M	48.90M	48.25B
CHINA FEIHE HK 06186	2.535	-1.55%	-0.040	27.66M	70.04M	22.33B
SHOUGANG RES HK 00639	3.05	-1.61%	-0.050	23.93M	72.61M	15.53B
ANTA SPORTS HK 02020	72.25	-1.70%	-1.250	6.81M	493.86M	202.08B
BJ ENT WATER HK 00371	1.665	-1.77%	-0.030	24.65M	40.93M	16.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1237.4117,"timestamp":1789024987365,"preClose":1257.7781,"halted":0,"volume":181484089,"delay":0,"changeRate":-0.016192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.366333,"latestTime":"09-10 15:23:07","open":1257.7781,"high":1259.1826,"low":1236.743,"amount":2432057468,"amplitude":0.017841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.065233,"peRate":10.723269,"turnoverRate":0.001653,"increases":6,"decrements":18,"flats":3,"marketCap":1382352837720,"floatMarketCap":1331155936344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1259.1826,"amplitude":0.017841,"preClose":1257.7781,"low":1236.743,"pbRate":"1.065233","latestPrice":1237.4117,"volume":181484689,"delay":0,"open":1257.7781,"prevYearClose":1283.8627,"prevWeekClose":1273.187,"prevMonthClose":1265.486,"prevQuarterClose":1140.452,"fiveDayClose":1260.448,"twentyDayClose":1274.85,"sixtyDayClose":1211.694,"secType":"PLATE","market":"HK","turnoverRate":0.001653,"peRate":10.723269,"marketCap":1382352837720,"floatMarketCap":1331155936344,"timestamp":1789024987466,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":6,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.100592,"change":0.085,"latestPrice":0.93,"volume":7490426,"market":"HK","high":0.93,"low":0.825,"preClose":0.845,"open":0.845,"turnoverRate":0.003586,"peRate":2.91903,"amplitude":0.12426,"marketValue":1942770000,"askSize":94000,"bidSize":305000,"askPrice":0.93,"bidPrice":0.925,"week52High":3.882,"week52Low":0.825,"changeRate5Day":-0.122642,"changeRate20Day":-0.126761,"changeRate60Day":-0.261905,"changeRateWTD":-0.158371,"changeRateMTD":-0.154545,"changeRateQTD":-0.162162,"changeRateYTD":-0.602394,"amount":6657627,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.91903,"pbRate":0.497782,"volumeRatio":0.411543,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.046129,"floatMarketCap":1942770000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":194000,"market":"HK","high":0.375,"low":0.37,"preClose":0.355,"open":0.375,"turnoverRate":0.000023,"peRate":0,"amplitude":0.014085,"marketValue":3059065000,"askSize":160000,"bidSize":533000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0.013889,"changeRate20Day":-0.051948,"changeRate60Day":0.089552,"changeRateWTD":-0.026667,"changeRateMTD":-0.026667,"changeRateQTD":0.089552,"changeRateYTD":0.057971,"amount":71785,"eps":-0.052629,"ttmEps":-0.03666,"lyrPeRate":0,"pbRate":0.716182,"volumeRatio":0.330134,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":3059065000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.017558,"change":0.22,"latestPrice":12.75,"volume":1668900,"market":"HK","high":12.87,"low":12.4,"preClose":12.53,"open":12.6,"turnoverRate":0.001224,"peRate":7.855047,"amplitude":0.03751,"marketValue":17391000000,"askSize":36900,"bidSize":15900,"askPrice":12.76,"bidPrice":12.75,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.046798,"changeRate20Day":-0.085366,"changeRate60Day":-0.092527,"changeRateWTD":0.019185,"changeRateMTD":0.045082,"changeRateQTD":-0.063877,"changeRateYTD":-0.3217,"amount":21219697,"eps":1.62316,"ttmEps":1.46649,"lyrPeRate":7.855047,"pbRate":1.47063,"volumeRatio":0.351023,"roa":0.05946,"roe":0.182777,"dividePrice":0.791193,"divideRate":0.062054,"floatMarketCap":17391000000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":4000,"market":"HK","high":0.325,"low":0.325,"preClose":0.32,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2651350000,"askSize":912000,"bidSize":6000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.015152,"changeRate20Day":0.160714,"changeRate60Day":0.083333,"changeRateWTD":0.031746,"changeRateMTD":0.065574,"changeRateQTD":0.083333,"changeRateYTD":-0.322917,"amount":1300,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":10.206529,"volumeRatio":0.002282,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2651350000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.008121,"change":0.035,"latestPrice":4.345,"volume":15218318,"market":"HK","high":4.385,"low":4.295,"preClose":4.31,"open":4.35,"turnoverRate":0.001298,"peRate":10.853615,"amplitude":0.020882,"marketValue":50945125000,"askSize":104000,"bidSize":212000,"askPrice":4.345,"bidPrice":4.34,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.011641,"changeRate20Day":-0.017857,"changeRate60Day":0.106443,"changeRateWTD":0,"changeRateMTD":0.017564,"changeRateQTD":0.07284,"changeRateYTD":0.029621,"amount":66324993,"eps":0.400327,"ttmEps":0.400327,"lyrPeRate":10.853615,"pbRate":2.384776,"volumeRatio":0.684131,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.072037,"floatMarketCap":50945125000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.005155,"change":0.025,"latestPrice":4.875,"volume":2718140,"market":"HK","high":4.945,"low":4.8,"preClose":4.85,"open":4.855,"turnoverRate":0.001653,"peRate":30.649769,"amplitude":0.029897,"marketValue":8014500000,"askSize":22000,"bidSize":15000,"askPrice":4.895,"bidPrice":4.87,"week52High":5.57,"week52Low":1.89,"changeRate5Day":0.180387,"changeRate20Day":0.196319,"changeRate60Day":-0.001025,"changeRateWTD":0.125866,"changeRateMTD":0.183252,"changeRateQTD":-0.120036,"changeRateYTD":0.652542,"amount":13260290,"eps":0.159055,"ttmEps":0.260112,"lyrPeRate":30.649769,"pbRate":1.608003,"volumeRatio":0.418178,"roa":0.035212,"roe":0.103133,"dividePrice":0,"divideRate":0,"floatMarketCap":8014500000,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.505,"volume":846000,"market":"HK","high":0.51,"low":0.49,"preClose":0.505,"open":0.5,"turnoverRate":0.000429,"peRate":1.026817,"amplitude":0.039604,"marketValue":995860000,"askSize":185000,"bidSize":32000,"askPrice":0.505,"bidPrice":0.495,"week52High":1.48,"week52Low":0.49,"changeRate5Day":-0.038095,"changeRate20Day":-0.064815,"changeRate60Day":-0.158333,"changeRateWTD":-0.04717,"changeRateMTD":-0.064815,"changeRateQTD":-0.12931,"changeRateYTD":-0.468421,"amount":426600,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.026817,"pbRate":0.156813,"volumeRatio":0.393712,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":995860000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.895619,"amplitude":0,"marketValue":2053590000,"askSize":4000,"bidSize":2000,"askPrice":1.18,"bidPrice":1.11,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.045249,"changeRate20Day":-0.060976,"changeRate60Day":-0.169065,"changeRateWTD":0.008734,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.116718,"ttmEps":-0.465873,"lyrPeRate":9.895619,"pbRate":0.345412,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"HK","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":8.747063,"amplitude":0,"marketValue":326986000,"askSize":677000,"bidSize":0,"askPrice":0.202,"bidPrice":0,"week52High":0.47,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.059524,"changeRate60Day":-0.288,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.11,"changeRateYTD":-0.571084,"amount":0,"eps":0.02035,"ttmEps":0.004011,"lyrPeRate":8.747063,"pbRate":0.071213,"volumeRatio":0,"roa":0.008383,"roe":0.00996,"dividePrice":0,"divideRate":0,"floatMarketCap":326986000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.002809,"change":-0.06,"latestPrice":21.3,"volume":3186345,"market":"HK","high":21.68,"low":21.2,"preClose":21.36,"open":21.2,"turnoverRate":0.002759,"peRate":8.178072,"amplitude":0.022472,"marketValue":24601500000,"askSize":112500,"bidSize":44000,"askPrice":21.34,"bidPrice":21.3,"week52High":27.958,"week52Low":20.463,"changeRate5Day":0.025468,"changeRate20Day":-0.084816,"changeRate60Day":-0.091568,"changeRateWTD":0.002825,"changeRateMTD":0.001316,"changeRateQTD":0.017921,"changeRateYTD":-0.181902,"amount":67914985,"eps":2.604526,"ttmEps":2.485057,"lyrPeRate":8.178072,"pbRate":0.959527,"volumeRatio":0.640011,"roa":0.043014,"roe":0.110899,"dividePrice":1.602,"divideRate":0.075211,"floatMarketCap":24601500000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.25,"impliedVolPercentile":0.5959},{"symbol":"01980","nameCN":"TIANGE","changeRate":-0.007407,"change":-0.005,"latestPrice":0.67,"volume":0,"market":"HK","high":0.67,"low":0.67,"preClose":0.675,"open":0.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":741020000,"askSize":5000,"bidSize":5000,"askPrice":0.67,"bidPrice":0.655,"week52High":0.824,"week52Low":0.5,"changeRate5Day":0.063492,"changeRate20Day":0.175439,"changeRate60Day":0.080645,"changeRateWTD":0.046875,"changeRateMTD":0.135593,"changeRateQTD":0.264151,"changeRateYTD":0.016692,"amount":0,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.287473,"volumeRatio":0,"roa":-0.009445,"roe":0.06126,"dividePrice":0.03,"divideRate":0.044776,"floatMarketCap":741020000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.007818,"change":-0.55,"latestPrice":69.8,"volume":3047832,"market":"HK","high":70,"low":69.35,"preClose":70.35,"open":69.8,"turnoverRate":0.000796,"peRate":22.577247,"amplitude":0.00924,"marketValue":267333999930.2,"askSize":50500,"bidSize":32000,"askPrice":69.8,"bidPrice":69.75,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.013062,"changeRate20Day":-0.034578,"changeRate60Day":-0.003569,"changeRateWTD":-0.000716,"changeRateMTD":-0.009929,"changeRateQTD":0.053585,"changeRateYTD":0.348844,"amount":212630536,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.577247,"pbRate":0.462133,"volumeRatio":0.556646,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033632,"floatMarketCap":267333999930.19998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2388,"impliedVolPercentile":0.3918},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.012464,"change":-2.6,"latestPrice":206,"volume":2489748,"market":"HK","high":211.2,"low":206,"preClose":208.6,"open":209.8,"turnoverRate":0.001745,"peRate":138.268286,"amplitude":0.024928,"marketValue":317652000000,"askSize":30800,"bidSize":12800,"askPrice":206.4,"bidPrice":206,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.055912,"changeRate20Day":-0.061076,"changeRate60Day":0.29397,"changeRateWTD":-0.067029,"changeRateMTD":-0.04364,"changeRateQTD":0.20892,"changeRateYTD":0.148912,"amount":516696138,"eps":1.489857,"ttmEps":3.37139,"lyrPeRate":138.268286,"pbRate":7.829505,"volumeRatio":0.678247,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":293962000000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3744,"impliedVolPercentile":0.1572},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.014444,"change":-0.065,"latestPrice":4.435,"volume":984000,"market":"HK","high":4.55,"low":4.405,"preClose":4.5,"open":4.48,"turnoverRate":0.000454,"peRate":5.990753,"amplitude":0.032222,"marketValue":9615080000,"askSize":27000,"bidSize":20000,"askPrice":4.44,"bidPrice":4.43,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.005669,"changeRate20Day":-0.003595,"changeRate60Day":0.045744,"changeRateWTD":-0.00225,"changeRateMTD":-0.015538,"changeRateQTD":0.157661,"changeRateYTD":-0.21421,"amount":4372258,"eps":0.740308,"ttmEps":0.775673,"lyrPeRate":5.990753,"pbRate":0.724258,"volumeRatio":0.539225,"roa":0.076433,"roe":0.125335,"dividePrice":0.333155,"divideRate":0.07512,"floatMarketCap":9615080000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.015165,"change":-0.085,"latestPrice":5.52,"volume":8727553,"market":"HK","high":5.6,"low":5.48,"preClose":5.605,"open":5.6,"turnoverRate":0.001602,"peRate":11.04,"amplitude":0.021409,"marketValue":30072960000,"askSize":123000,"bidSize":80800,"askPrice":5.52,"bidPrice":5.515,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.027313,"changeRate20Day":0.027933,"changeRate60Day":-0.152074,"changeRateWTD":-0.024735,"changeRateMTD":-0.025596,"changeRateQTD":0.103338,"changeRateYTD":-0.241133,"amount":48234086,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.04,"pbRate":0.525994,"volumeRatio":0.664178,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.063406,"floatMarketCap":30072959999.999996,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":-0.015287,"change":-0.24,"latestPrice":15.46,"volume":3165851,"market":"HK","high":15.64,"low":15.38,"preClose":15.7,"open":15.56,"turnoverRate":0.002359,"peRate":5.772521,"amplitude":0.016561,"marketValue":48250660000,"askSize":33200,"bidSize":158800,"askPrice":15.47,"bidPrice":15.46,"week52High":21.258,"week52Low":15.187,"changeRate5Day":0,"changeRate20Day":-0.076464,"changeRate60Day":-0.042606,"changeRateWTD":-0.014659,"changeRateMTD":-0.002581,"changeRateQTD":-0.028284,"changeRateYTD":-0.164234,"amount":48904541,"eps":2.678206,"ttmEps":2.653118,"lyrPeRate":5.772521,"pbRate":0.484268,"volumeRatio":0.500363,"roa":0.025603,"roe":0.080398,"dividePrice":0.7899,"divideRate":0.051093,"floatMarketCap":20744394040.4,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2354,"impliedVolPercentile":0.2163},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.015534,"change":-0.04,"latestPrice":2.535,"volume":27657096,"market":"HK","high":2.57,"low":2.515,"preClose":2.575,"open":2.565,"turnoverRate":0.00314,"peRate":12.071429,"amplitude":0.021359,"marketValue":22328280000,"askSize":1033000,"bidSize":290000,"askPrice":2.535,"bidPrice":2.53,"week52High":4.168,"week52Low":2.515,"changeRate5Day":-0.06561,"changeRate20Day":-0.195238,"changeRate60Day":-0.146465,"changeRateWTD":-0.078852,"changeRateMTD":-0.068699,"changeRateQTD":-0.067329,"changeRateYTD":-0.328832,"amount":70042320,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.071429,"pbRate":0.786104,"volumeRatio":0.797638,"roa":0.048037,"roe":0.073781,"dividePrice":0.21748,"divideRate":0.085791,"floatMarketCap":22328280000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.016129,"change":-0.05,"latestPrice":3.05,"volume":23926202,"market":"HK","high":3.085,"low":2.985,"preClose":3.1,"open":3.085,"turnoverRate":0.0047,"peRate":24.557166,"amplitude":0.032258,"marketValue":15527550000,"askSize":306000,"bidSize":312000,"askPrice":3.06,"bidPrice":3.05,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.033898,"changeRate20Day":0.140187,"changeRate60Day":0.205534,"changeRateWTD":0.02349,"changeRateMTD":0,"changeRateQTD":0.450999,"changeRateYTD":0.0698,"amount":72608561,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":24.557166,"pbRate":0.945686,"volumeRatio":0.859915,"roa":0.032962,"roe":0.05487,"dividePrice":0.12,"divideRate":0.039344,"floatMarketCap":15527550000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.017007,"change":-1.25,"latestPrice":72.25,"volume":6807174,"market":"HK","high":73.55,"low":71.85,"preClose":73.5,"open":73.55,"turnoverRate":0.002434,"peRate":12.864916,"amplitude":0.023129,"marketValue":202083250000,"askSize":29200,"bidSize":73400,"askPrice":72.25,"bidPrice":72.2,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.028114,"changeRate20Day":0.018897,"changeRate60Day":0.005693,"changeRateWTD":-0.031307,"changeRateMTD":-0.051252,"changeRateQTD":0.037538,"changeRateYTD":-0.071862,"amount":493855608,"eps":5.616049,"ttmEps":6.621597,"lyrPeRate":12.864916,"pbRate":2.410828,"volumeRatio":0.853182,"roa":0.10465,"roe":0.24763,"dividePrice":2.642347,"divideRate":0.036572,"floatMarketCap":202083250000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2897,"impliedVolPercentile":0.3061},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.017699,"change":-0.03,"latestPrice":1.665,"volume":24654571,"market":"HK","high":1.69,"low":1.65,"preClose":1.695,"open":1.69,"turnoverRate":0.002454,"peRate":11.443299,"amplitude":0.023599,"marketValue":16728255000,"askSize":448000,"bidSize":1508000,"askPrice":1.665,"bidPrice":1.66,"week52High":2.786,"week52Low":1.583,"changeRate5Day":0.006042,"changeRate20Day":-0.233778,"changeRate60Day":-0.286327,"changeRateWTD":-0.008929,"changeRateMTD":0.029685,"changeRateQTD":-0.239031,"changeRateYTD":-0.276087,"amount":40931917,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.443299,"pbRate":0.463605,"volumeRatio":1.043391,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.088889,"floatMarketCap":16727605435.215,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}