HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

2,985.138

-60.354-1.98%

Number of Gainers:4

Number of Losers:21

Number of Flat:3

PE:- -

High:3,045.527

Open:3,045.527

Low:2,972.636

Close:3,045.492

Volume:360.59M

Turnover:19.66B

Market Cap:8.93T

Float Cap:7.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JNBY HK 03306	20.92	+6.79%	+1.330	7.36M	155.48M	11.15B
BOSIDENG HK 03998	4.35	+0.93%	+0.040	15.53M	67.68M	51.00B
FAST RETAIL-DRS HK 06288	34.44	+0.70%	+0.240	3K	90.76K	1.10T
ZTO EXPRESS-W HK 02057	163.2	+0.12%	+0.200	1.38M	223.12M	123.87B
COSMO LADY HK 02298	0.285	0.00%	0.000	1.19M	342.17K	640.97M
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
GOME RETAIL HK 00493	0.01	0.00%	0.000	353.84K	4K	764.28M
KLN HK 00636	6.03	-0.74%	-0.045	1.59M	9.64M	10.90B
BAOZUN-W HK 09991	7.27	-0.75%	-0.055	8K	57.51K	1.26B
JD-SW HK 09618	105.3	-0.94%	-1.000	6.56M	689.19M	296.77B
JS GLOBAL LIFE HK 01691	1.505	-0.99%	-0.015	3.15M	4.75M	5.23B
JD LOGISTICS HK 02618	10.75	-1.19%	-0.130	8.90M	95.46M	71.26B
SINOTRANS HK 00598	4.655	-1.27%	-0.060	1.82M	8.48M	33.39B
CN LOGISTICS HK 02130	3.06	-1.29%	-0.040	14.00K	43.17K	918.00M
ALI HEALTH HK 00241	3.01	-1.31%	-0.040	39.56M	118.73M	48.69B
CHOW TAI FOOK HK 01929	11.94	-1.65%	-0.200	6.52M	78.38M	117.80B
ANTA SPORTS HK 02020	72.25	-1.70%	-1.250	6.84M	496.22M	202.08B
TENCENT HK 00700	426.2	-1.80%	-7.800	18.36M	7.84B	3.88T
XIAOMI-W HK 01810	25.84	-2.05%	-0.540	119.91M	3.11B	665.61B
LI NING HK 02331	13.06	-2.32%	-0.310	35.15M	462.08M	33.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":2985.1377,"timestamp":1789025261011,"preClose":3045.492,"halted":0,"volume":360593340,"delay":0,"changeRate":-0.019818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-60.354248,"latestTime":"09-10 15:27:41","open":3045.5273,"high":3045.5273,"low":2972.6357,"amount":19660168623,"amplitude":0.023934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.411059,"peRate":17.408884,"turnoverRate":0.001709,"increases":4,"decrements":21,"flats":2,"marketCap":8928991105856,"floatMarketCap":7826797530432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3045.5273,"amplitude":0.023934,"preClose":3045.492,"low":2972.6357,"pbRate":"2.411059","latestPrice":2985.1377,"volume":360593340,"delay":0,"open":3045.5273,"prevYearClose":4022.506,"prevWeekClose":3107.929,"prevMonthClose":3174.883,"prevQuarterClose":2851.892,"fiveDayClose":3038.157,"twentyDayClose":3195.528,"sixtyDayClose":3090.834,"secType":"PLATE","market":"HK","turnoverRate":0.001709,"peRate":17.408884,"marketCap":8928991105856,"floatMarketCap":7826797530432,"timestamp":1789025261011,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":4,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03306","nameCN":"JNBY","changeRate":0.067892,"change":1.33,"latestPrice":20.92,"volume":7361335,"market":"HK","high":21.98,"low":20.7,"preClose":19.59,"open":21,"turnoverRate":0.013811,"peRate":10.523662,"amplitude":0.065339,"marketValue":11150360000,"askSize":4500,"bidSize":3000,"askPrice":20.92,"bidPrice":20.9,"week52High":22.84,"week52Low":16.266,"changeRate5Day":0.026497,"changeRate20Day":0.043912,"changeRate60Day":0.101053,"changeRateWTD":0.019493,"changeRateMTD":0.059241,"changeRateQTD":0.214866,"changeRateYTD":0.10355,"amount":155482590,"eps":1.987901,"ttmEps":2.141879,"lyrPeRate":10.523662,"pbRate":3.629855,"volumeRatio":7.46161,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.069312,"floatMarketCap":11150360000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.009281,"change":0.04,"latestPrice":4.35,"volume":15530318,"market":"HK","high":4.385,"low":4.295,"preClose":4.31,"open":4.35,"turnoverRate":0.001325,"peRate":10.867672,"amplitude":0.020882,"marketValue":51003750000,"askSize":114000,"bidSize":32000,"askPrice":4.35,"bidPrice":4.345,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.012806,"changeRate20Day":-0.016727,"changeRate60Day":0.107716,"changeRateWTD":0.001151,"changeRateMTD":0.018735,"changeRateQTD":0.074074,"changeRateYTD":0.030806,"amount":67680433,"eps":0.40027,"ttmEps":0.40027,"lyrPeRate":10.867672,"pbRate":2.387865,"volumeRatio":0.690356,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071954,"floatMarketCap":51003749999.99999,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.007018,"change":0.24,"latestPrice":34.44,"volume":2700,"market":"HK","high":34.1,"low":33.1,"preClose":34.2,"open":34.1,"turnoverRate":0.000002,"peRate":47.786737,"amplitude":0.02924,"marketValue":1095949679999.9999,"askSize":300,"bidSize":300,"askPrice":37.9,"bidPrice":34.44,"week52High":43.8,"week52Low":23.66,"changeRate5Day":-0.021035,"changeRate20Day":-0.089371,"changeRate60Day":-0.114653,"changeRateWTD":-0.024363,"changeRateMTD":-0.036913,"changeRateQTD":-0.14963,"changeRateYTD":0.240634,"amount":90756,"eps":0.720702,"ttmEps":0.864153,"lyrPeRate":47.786737,"pbRate":7.866487,"volumeRatio":0.380555,"roa":0.109202,"roe":0.224812,"dividePrice":0.159,"divideRate":0.004617,"floatMarketCap":51660000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.001227,"change":0.2,"latestPrice":163.2,"volume":1378615,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.001816,"peRate":14.584451,"amplitude":0.032515,"marketValue":123868800000,"askSize":12400,"bidSize":6950,"askPrice":163.4,"bidPrice":163.2,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.010526,"changeRate20Day":-0.095344,"changeRate60Day":-0.077966,"changeRateWTD":-0.010309,"changeRateMTD":-0.023923,"changeRateQTD":-0.048951,"changeRateYTD":0.02166,"amount":223115252,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.584451,"pbRate":1.664268,"volumeRatio":0.881834,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.033148,"floatMarketCap":123868799999.99998,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0,"change":0,"latestPrice":0.285,"volume":1190000,"market":"HK","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.000529,"peRate":4.431353,"amplitude":0.035088,"marketValue":640965000,"askSize":72000,"bidSize":207000,"askPrice":0.29,"bidPrice":0.285,"week52High":0.478,"week52Low":0.248,"changeRate5Day":0,"changeRate20Day":-0.065574,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.136364,"changeRateYTD":-0.068627,"amount":342170,"eps":0.064314,"ttmEps":0.065456,"lyrPeRate":4.431353,"pbRate":0.251651,"volumeRatio":2.643198,"roa":0.026086,"roe":0.055309,"dividePrice":0.016,"divideRate":0.05614,"floatMarketCap":640965000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.002611,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":353840,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":160385000,"bidSize":0,"askPrice":0.01,"bidPrice":0,"week52High":0.021,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":3530,"eps":-0.126,"ttmEps":-0.074,"lyrPeRate":0,"pbRate":-0.028848,"volumeRatio":0.094079,"roa":-0.041756,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.007407,"change":-0.045,"latestPrice":6.03,"volume":1587860,"market":"HK","high":6.135,"low":5.995,"preClose":6.075,"open":6.03,"turnoverRate":0.000879,"peRate":7.73077,"amplitude":0.023045,"marketValue":10896210000,"askSize":10500,"bidSize":7500,"askPrice":6.04,"bidPrice":6.03,"week52High":7.538,"week52Low":5.337,"changeRate5Day":0.071048,"changeRate20Day":0.062742,"changeRate60Day":0.024639,"changeRateWTD":0.049061,"changeRateMTD":0.110497,"changeRateQTD":0.121652,"changeRateYTD":-0.108647,"amount":9639240,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.73077,"pbRate":0.602696,"volumeRatio":0.900605,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.046434,"floatMarketCap":10896210000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.007509,"change":-0.055,"latestPrice":7.27,"volume":7900,"market":"HK","high":7.28,"low":7.27,"preClose":7.325,"open":7.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001365,"marketValue":1264980000,"askSize":1700,"bidSize":300,"askPrice":7.495,"bidPrice":6.73,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.053385,"changeRate20Day":-0.004791,"changeRate60Day":0.016783,"changeRateWTD":-0.024816,"changeRateMTD":-0.057069,"changeRateQTD":0.012535,"changeRateYTD":0.069118,"amount":57511,"eps":-1.637095,"ttmEps":-0.920898,"lyrPeRate":0,"pbRate":0.297351,"volumeRatio":0.598859,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1264980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.009407,"change":-1,"latestPrice":105.3,"volume":6555354,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.002626,"peRate":16.325582,"amplitude":0.014111,"marketValue":296766466974.9,"askSize":130150,"bidSize":6350,"askPrice":105.4,"bidPrice":105.3,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.014967,"changeRate20Day":-0.143902,"changeRate60Day":-0.056452,"changeRateWTD":-0.046196,"changeRateMTD":-0.061497,"changeRateQTD":0.060957,"changeRateYTD":-0.022221,"amount":689186144,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.325582,"pbRate":1.15822,"volumeRatio":0.804689,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037233,"floatMarketCap":262883451226.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3341,"impliedVolPercentile":0.2857},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.009868,"change":-0.015,"latestPrice":1.505,"volume":3150500,"market":"HK","high":1.6,"low":1.49,"preClose":1.52,"open":1.52,"turnoverRate":0.000907,"peRate":0,"amplitude":0.072368,"marketValue":5229875000,"askSize":117000,"bidSize":132500,"askPrice":1.51,"bidPrice":1.505,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.041522,"changeRate20Day":0.114815,"changeRate60Day":0.082734,"changeRateWTD":0.063604,"changeRateMTD":0.030822,"changeRateQTD":0.140152,"changeRateYTD":-0.220207,"amount":4754629,"eps":-0.054888,"ttmEps":0.100775,"lyrPeRate":0,"pbRate":1.282768,"volumeRatio":0.330966,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5229230524.384999,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.011949,"change":-0.13,"latestPrice":10.75,"volume":8897397,"market":"HK","high":10.86,"low":10.7,"preClose":10.88,"open":10.8,"turnoverRate":0.001342,"peRate":8.839541,"amplitude":0.014706,"marketValue":71261750000,"askSize":95700,"bidSize":129900,"askPrice":10.75,"bidPrice":10.74,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.022727,"changeRate20Day":-0.241355,"changeRate60Day":-0.152208,"changeRateWTD":-0.037601,"changeRateMTD":-0.024501,"changeRateQTD":-0.085106,"changeRateYTD":-0.058669,"amount":95461056.5,"eps":1.216127,"ttmEps":1.340617,"lyrPeRate":8.839541,"pbRate":1.072335,"volumeRatio":0.840317,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":71261750000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.012725,"change":-0.06,"latestPrice":4.655,"volume":1817597,"market":"HK","high":4.775,"low":4.63,"preClose":4.715,"open":4.715,"turnoverRate":0.000902,"peRate":7.111473,"amplitude":0.030753,"marketValue":33394969995.345,"askSize":72000,"bidSize":2000,"askPrice":4.66,"bidPrice":4.655,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.016154,"changeRate20Day":0.078545,"changeRate60Day":0.122769,"changeRateWTD":0.010638,"changeRateMTD":-0.007039,"changeRateQTD":0.260834,"changeRateYTD":0.029412,"amount":8478447,"eps":0.654576,"ttmEps":0.619175,"lyrPeRate":7.111473,"pbRate":0.691176,"volumeRatio":0.481858,"roa":0.017748,"roe":0.092509,"dividePrice":0.344959,"divideRate":0.074105,"floatMarketCap":9384480000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.012903,"change":-0.04,"latestPrice":3.06,"volume":14000,"market":"HK","high":3.085,"low":3.06,"preClose":3.1,"open":3.085,"turnoverRate":0.000047,"peRate":58.846153,"amplitude":0.008065,"marketValue":918000000,"askSize":46000,"bidSize":1000,"askPrice":3.085,"bidPrice":3.055,"week52High":3.489,"week52Low":2.8,"changeRate5Day":-0.012903,"changeRate20Day":-0.022364,"changeRate60Day":-0.037736,"changeRateWTD":-0.012903,"changeRateMTD":-0.012903,"changeRateQTD":-0.025478,"changeRateYTD":-0.086294,"amount":43165,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":58.846153,"pbRate":1.620454,"volumeRatio":1.573784,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006536,"floatMarketCap":918000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.013115,"change":-0.04,"latestPrice":3.01,"volume":39561500,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.002446,"peRate":21.54035,"amplitude":0.011475,"marketValue":48686750000,"askSize":914000,"bidSize":1520000,"askPrice":3.01,"bidPrice":3.005,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.009868,"changeRate20Day":-0.092006,"changeRate60Day":-0.064346,"changeRateWTD":-0.041401,"changeRateMTD":-0.02589,"changeRateQTD":0.041883,"changeRateYTD":-0.364577,"amount":118729193,"eps":0.139738,"ttmEps":0.139738,"lyrPeRate":21.54035,"pbRate":2.331821,"volumeRatio":0.689957,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074784,"floatMarketCap":48686750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3467,"impliedVolPercentile":0.0816},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.016474,"change":-0.2,"latestPrice":11.94,"volume":6522644,"market":"HK","high":12.26,"low":11.94,"preClose":12.14,"open":12.22,"turnoverRate":0.000661,"peRate":13.217907,"amplitude":0.026359,"marketValue":117800040000,"askSize":537800,"bidSize":113600,"askPrice":11.96,"bidPrice":11.94,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.008306,"changeRate20Day":-0.030057,"changeRate60Day":-0.026101,"changeRateWTD":-0.011589,"changeRateMTD":-0.078704,"changeRateQTD":0.137359,"changeRateYTD":0.000587,"amount":78382407,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":13.217907,"pbRate":3.803265,"volumeRatio":0.340785,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.056114,"floatMarketCap":117800040000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.017007,"change":-1.25,"latestPrice":72.25,"volume":6839974,"market":"HK","high":73.55,"low":71.85,"preClose":73.5,"open":73.55,"turnoverRate":0.002445,"peRate":12.866771,"amplitude":0.023129,"marketValue":202083250000,"askSize":43600,"bidSize":63200,"askPrice":72.25,"bidPrice":72.2,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.028114,"changeRate20Day":0.018897,"changeRate60Day":0.005693,"changeRateWTD":-0.031307,"changeRateMTD":-0.051252,"changeRateQTD":0.037538,"changeRateYTD":-0.071862,"amount":496224302,"eps":5.615239,"ttmEps":6.620643,"lyrPeRate":12.866771,"pbRate":2.411176,"volumeRatio":0.847714,"roa":0.10465,"roe":0.24763,"dividePrice":2.641966,"divideRate":0.036567,"floatMarketCap":202083250000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2905,"impliedVolPercentile":0.3102},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017972,"change":-7.8,"latestPrice":426.2,"volume":18362319,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002017,"peRate":15.090276,"amplitude":0.013364,"marketValue":3879698600000,"askSize":71300,"bidSize":19700,"askPrice":426.4,"bidPrice":426.2,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.015704,"changeRate20Day":-0.03356,"changeRate60Day":-0.047385,"changeRateWTD":-0.037489,"changeRateMTD":-0.059161,"changeRateQTD":-0.008376,"changeRateYTD":-0.28019,"amount":7841057146,"eps":28.243354,"ttmEps":29.618171,"lyrPeRate":15.090276,"pbRate":2.92099,"volumeRatio":1.059021,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012423,"floatMarketCap":3879698600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3063,"impliedVolPercentile":0.4286},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.02047,"change":-0.54,"latestPrice":25.84,"volume":119909167,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.004655,"peRate":14.165179,"amplitude":0.027293,"marketValue":665612559974.16,"askSize":2196200,"bidSize":596200,"askPrice":25.84,"bidPrice":25.82,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.058309,"changeRate20Day":-0.001546,"changeRate60Day":0.007015,"changeRateWTD":-0.091421,"changeRateMTD":-0.064446,"changeRateQTD":0.194085,"changeRateYTD":-0.342494,"amount":3106595904,"eps":1.824192,"ttmEps":1.438321,"lyrPeRate":14.165179,"pbRate":2.110546,"volumeRatio":0.72803,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":665612559974.16,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4571,"impliedVolPercentile":0.649},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.023186,"change":-0.31,"latestPrice":13.06,"volume":35154912,"market":"HK","high":13.43,"low":13.01,"preClose":13.37,"open":13.37,"turnoverRate":0.0136,"peRate":9.837544,"amplitude":0.031414,"marketValue":33760100000,"askSize":243500,"bidSize":27000,"askPrice":13.07,"bidPrice":13.06,"week52High":22.362,"week52Low":12.659,"changeRate5Day":-0.013595,"changeRate20Day":-0.072114,"changeRate60Day":-0.19078,"changeRateWTD":-0.034738,"changeRateMTD":-0.011505,"changeRateQTD":-0.084729,"changeRateYTD":-0.267362,"amount":462083956,"eps":1.327567,"ttmEps":1.363118,"lyrPeRate":9.837544,"pbRate":1.007401,"volumeRatio":0.733926,"roa":0.067018,"roe":0.107993,"dividePrice":0.6751,"divideRate":0.051692,"floatMarketCap":33760100000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3541,"impliedVolPercentile":0.2776}]}}}