Xiong'an New Area Concept

525.689

-5.910-1.11%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:531.188

Open:531.188

Low:521.676

Close:531.599

Volume:58.43M

Turnover:131.80M

Market Cap:68.37B

Float Cap:42.05B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.605	+0.83%	+0.005	7.32M	4.41M	6.46B
CNBM HK 03323	3.44	-0.58%	-0.020	18.02M	61.55M	26.12B
TIANJINPORT DEV HK 03382	0.63	-0.79%	-0.005	488.00K	306.90K	3.88B
CHINA SUNTIEN HK 00956	3.365	-1.46%	-0.050	6.60M	22.36M	15.14B
BJ ENT WATER HK 00371	1.665	-1.77%	-0.030	26.00M	43.17M	16.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":525.6886,"timestamp":1789025439201,"preClose":531.5987,"halted":0,"volume":58433121,"delay":0,"changeRate":-0.011118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.910095,"latestTime":"09-10 15:30:40","open":531.188,"high":531.188,"low":521.6758,"amount":131803720,"amplitude":0.017894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.317164,"peRate":-22.5363,"turnoverRate":0.002394,"increases":1,"decrements":4,"flats":0,"marketCap":68368366336,"floatMarketCap":42046374912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":531.188,"amplitude":0.017894,"preClose":531.5987,"low":521.6758,"pbRate":"0.317164","latestPrice":525.6886,"volume":58433121,"delay":0,"open":531.188,"prevYearClose":723.93677,"prevWeekClose":530.701,"prevMonthClose":532.152,"prevQuarterClose":673.586,"fiveDayClose":528.321,"twentyDayClose":615.008,"sixtyDayClose":711.858,"secType":"PLATE","market":"HK","turnoverRate":0.002394,"peRate":-22.5363,"marketCap":68368366336,"floatMarketCap":42046374912,"timestamp":1789025439201,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0.008333,"change":0.005,"latestPrice":0.605,"volume":7317000,"market":"HK","high":0.61,"low":0.595,"preClose":0.6,"open":0.605,"turnoverRate":0.003129,"peRate":0,"amplitude":0.025,"marketValue":6460190000,"askSize":499000,"bidSize":2552000,"askPrice":0.605,"bidPrice":0.6,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.008197,"changeRate20Day":0.025424,"changeRate60Day":-0.057632,"changeRateWTD":-0.01626,"changeRateMTD":-0.024194,"changeRateQTD":0.1,"changeRateYTD":-0.097015,"amount":4405305,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.082691,"volumeRatio":0.61854,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058468,"divideRate":0.096641,"floatMarketCap":1414952746.35,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.00578,"change":-0.02,"latestPrice":3.44,"volume":18024550,"market":"HK","high":3.455,"low":3.355,"preClose":3.46,"open":3.41,"turnoverRate":0.00485,"peRate":0,"amplitude":0.028902,"marketValue":26119920000,"askSize":260000,"bidSize":108000,"askPrice":3.445,"bidPrice":3.44,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.007321,"changeRate20Day":-0.14746,"changeRate60Day":-0.349716,"changeRateWTD":0.00438,"changeRateMTD":-0.04577,"changeRateQTD":-0.355805,"changeRateYTD":-0.304629,"amount":61551503,"eps":-0.564776,"ttmEps":-0.914162,"lyrPeRate":0,"pbRate":0.209617,"volumeRatio":0.411762,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175403,"divideRate":0.050989,"floatMarketCap":12784406354.24,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4757,"impliedVolPercentile":0.4653},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":488000,"market":"HK","high":0.635,"low":0.625,"preClose":0.635,"open":0.625,"turnoverRate":0.000079,"peRate":5.818679,"amplitude":0.015748,"marketValue":3879540000,"askSize":62000,"bidSize":338000,"askPrice":0.63,"bidPrice":0.625,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.007874,"changeRate20Day":0.05,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":0.067797,"changeRateYTD":0.004785,"amount":306900,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.818679,"pbRate":0.254208,"volumeRatio":0.557061,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.06873,"floatMarketCap":3879540000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.014641,"change":-0.05,"latestPrice":3.365,"volume":6603000,"market":"HK","high":3.42,"low":3.355,"preClose":3.415,"open":3.4,"turnoverRate":0.003077,"peRate":6.692228,"amplitude":0.019034,"marketValue":15142500000,"askSize":124000,"bidSize":23000,"askPrice":3.365,"bidPrice":3.36,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.022796,"changeRate20Day":0.069952,"changeRate60Day":0.07818,"changeRateWTD":0.033794,"changeRateMTD":0.032209,"changeRateQTD":0.172065,"changeRateYTD":-0.07783,"amount":22357835,"eps":0.502822,"ttmEps":0.443424,"lyrPeRate":6.692228,"pbRate":0.499874,"volumeRatio":0.895945,"roa":0.021647,"roe":0.057726,"dividePrice":0.233871,"divideRate":0.069501,"floatMarketCap":7221290000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.017699,"change":-0.03,"latestPrice":1.665,"volume":25996571,"market":"HK","high":1.69,"low":1.65,"preClose":1.695,"open":1.69,"turnoverRate":0.002588,"peRate":11.443299,"amplitude":0.023599,"marketValue":16728255000,"askSize":546000,"bidSize":984000,"askPrice":1.67,"bidPrice":1.665,"week52High":2.786,"week52Low":1.583,"changeRate5Day":0.006042,"changeRate20Day":-0.233778,"changeRate60Day":-0.286327,"changeRateWTD":-0.008929,"changeRateMTD":0.029685,"changeRateQTD":-0.239031,"changeRateYTD":-0.276087,"amount":43168397,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.443299,"pbRate":0.463672,"volumeRatio":1.078852,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.088889,"floatMarketCap":16727605435.215,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}