Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
CHINA OILFIELDHK 02883 | 7.795 | +1.43% | +0.110 | 37.40M | 295.84M | 37.20B |
LIAONING PORTHK 02880 | 0.685 | +0.74% | +0.005 | 2.85M | 1.94M | 16.15B |
CGN POWERHK 01816 | 3.1 | -0.16% | -0.005 | 26.39M | 81.44M | 156.55B |
CHINA RAIL CONSHK 01186 | 4.43 | -0.34% | -0.015 | 5.63M | 24.86M | 60.16B |
ANGANG STEELHK 00347 | 1.165 | -0.43% | -0.005 | 3.68M | 4.25M | 10.92B |
QINGDAO PORTHK 06198 | 7.545 | -0.50% | -0.038 | 2.48M | 18.78M | 48.97B |
CHALIECOHK 02068 | 1.805 | -0.55% | -0.010 | 427.00K | 771.46K | 5.39B |
ZIJIN MININGHK 02899 | 37.38 | -0.59% | -0.220 | 16.34M | 608.60M | 993.97B |
CHINA RAILWAYHK 00390 | 3.395 | -0.73% | -0.025 | 14.30M | 48.54M | 83.28B |
CHINA SHENHUAHK 01088 | 46.48 | -0.81% | -0.380 | 9.40M | 437.17M | 1.01T |
MAANSHAN IRONHK 00323 | 1.78 | -0.84% | -0.015 | 1.55M | 2.75M | 13.71B |
SINOTRANSHK 00598 | 4.65 | -1.38% | -0.065 | 1.83M | 8.52M | 33.36B |
CHINA COMM CONSHK 01800 | 3.475 | -1.56% | -0.055 | 25.61M | 88.96M | 56.34B |
CONCH CEMENTHK 00914 | 16.69 | -1.65% | -0.280 | 9.23M | 154.00M | 87.86B |
ZOOMLIONHK 01157 | 6.04 | -1.79% | -0.110 | 4.88M | 29.51M | 52.24B |
AIR CHINAHK 00753 | 3.745 | -1.83% | -0.070 | 15.28M | 57.22M | 76.75B |
COSCO SHIP HOLDHK 01919 | 16.58 | -1.84% | -0.310 | 12.87M | 213.49M | 253.14B |
CHINA STATE CONHK 03311 | 8.44 | -1.92% | -0.165 | 4.64M | 39.38M | 44.58B |
CRRCHK 01766 | 5.245 | -2.60% | -0.140 | 9.98M | 52.86M | 150.53B |
SANY INT'LHK 00631 | 9.76 | -4.13% | -0.420 | 9.50M | 92.80M | 32.11B |