HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

849.666

-7.025-0.82%

Number of Gainers:4

Number of Losers:11

Number of Flat:3

PE:- -

High:853.360

Open:853.360

Low:843.714

Close:856.691

Volume:293.85M

Turnover:2.51B

Market Cap:3.10T

Float Cap:1.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR BLDG MAT TEC HK 01313	1.02	+0.89%	+0.009	9.58M	9.62M	7.12B
BAY AREA DEV HK 00737	1.98	+0.51%	+0.010	539.56K	1.07M	6.60B
CM BANK HK 03968	52.1	+0.48%	+0.250	5.62M	291.71M	1.31T
BOC HONG KONG HK 02388	51.6	+0.35%	+0.179	4.55M	233.33M	545.57B
CHINA AOYUAN HK 03883	0.037	0.00%	0.000	2.96M	110.66K	174.27M
TIMES CHINA HK 01233	0.048	0.00%	0.000	9.83M	459.68K	144.05M
CHU KONG SHIP HK 00560	0.595	0.00%	0.000	6K	4K	667.00M
LOGAN GROUP HK 03380	1.335	-0.37%	-0.005	1.50M	2.00M	7.59B
YUEXIUTRANSPORT HK 01052	3.43	-1.15%	-0.040	1.85M	6.39M	5.74B
PING AN HK 02318	54.65	-1.44%	-0.800	30.52M	1.67B	989.60B
CIMC HK 02039	8.09	-1.46%	-0.120	1.21M	9.74M	42.98B
CONCH CEMENT HK 00914	16.7	-1.59%	-0.270	9.15M	152.75M	87.91B
COUNTRY GARDEN HK 02007	0.183	-1.61%	-0.003	152.31M	27.95M	8.55B
CHINA STATE CON HK 03311	8.455	-1.74%	-0.150	4.57M	38.79M	44.66B
CHINA VANKE HK 02202	2.35	-1.88%	-0.045	9.96M	23.52M	28.04B
KWG GROUP HK 01813	0.094	-2.08%	-0.002	248.00K	23.24K	321.39M
SHENZHEN INT'L HK 00152	5.31	-2.75%	-0.150	7.13M	37.98M	13.01B
KAISA GROUP HK 01638	0.033	-8.33%	-0.003	42.31M	1.41M	377.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":849.6655,"timestamp":1789024984282,"preClose":856.69055,"halted":0,"volume":293846398,"delay":0,"changeRate":-0.0082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.025024,"latestTime":"09-10 15:23:06","open":853.35956,"high":853.35956,"low":843.7144,"amount":2505862185,"amplitude":0.011259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.866058,"peRate":8.631168,"turnoverRate":0.002352,"increases":4,"decrements":11,"flats":3,"marketCap":3103017137840,"floatMarketCap":1337747162640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":853.35956,"amplitude":0.011259,"preClose":856.69055,"low":843.7144,"pbRate":"0.866058","latestPrice":849.6655,"volume":293846398,"delay":0,"open":853.35956,"prevYearClose":831.4266,"prevWeekClose":875.424,"prevMonthClose":862.525,"prevQuarterClose":742.694,"fiveDayClose":864.203,"twentyDayClose":837.07,"sixtyDayClose":828.519,"secType":"PLATE","market":"HK","turnoverRate":0.002352,"peRate":8.631168,"marketCap":3103017137840,"floatMarketCap":1337747162640,"timestamp":1789024984282,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":4,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.008902,"change":0.009,"latestPrice":1.02,"volume":9580000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001372,"peRate":12.705052,"amplitude":0.024728,"marketValue":7122660000,"askSize":568000,"bidSize":1612000,"askPrice":1.02,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.029263,"changeRate20Day":-0.033175,"changeRate60Day":-0.116118,"changeRateWTD":0.013917,"changeRateMTD":-0.005848,"changeRateQTD":0.003937,"changeRateYTD":-0.319546,"amount":9620420,"eps":0.080283,"ttmEps":-0.044865,"lyrPeRate":12.705052,"pbRate":0.138454,"volumeRatio":1.072238,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037255,"floatMarketCap":7122596573.34,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.005076,"change":0.01,"latestPrice":1.98,"volume":539555,"market":"HK","high":1.985,"low":1.945,"preClose":1.97,"open":1.945,"turnoverRate":0.000162,"peRate":13.052076,"amplitude":0.020305,"marketValue":6597360000,"askSize":39000,"bidSize":41000,"askPrice":1.985,"bidPrice":1.975,"week52High":1.99,"week52Low":1.714,"changeRate5Day":0.010204,"changeRate20Day":0.073171,"changeRate60Day":0.08851,"changeRateWTD":0.010204,"changeRateMTD":0.007634,"changeRateQTD":0.123723,"changeRateYTD":0.111735,"amount":1066706,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.052076,"pbRate":1.102683,"volumeRatio":6.26019,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.082262,"floatMarketCap":6597360000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.004822,"change":0.25,"latestPrice":52.1,"volume":5624953,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.001225,"peRate":7.815457,"amplitude":0.017358,"marketValue":1313962000000,"askSize":193500,"bidSize":59500,"askPrice":52.1,"bidPrice":52.05,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.003854,"changeRate20Day":0.076891,"changeRate60Day":0.077649,"changeRateWTD":-0.02343,"changeRateMTD":0.022571,"changeRateQTD":0.190395,"changeRateYTD":0.035744,"amount":291707445,"eps":6.666276,"ttmEps":6.773413,"lyrPeRate":7.815457,"pbRate":0.835298,"volumeRatio":0.364222,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043589,"floatMarketCap":239185951061.2,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.25,"impliedVolPercentile":0.4531},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.003481,"change":0.179,"latestPrice":51.6,"volume":4547575,"market":"HK","high":51.7,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.00043,"peRate":13.597913,"amplitude":0.018475,"marketValue":545566800000,"askSize":55000,"bidSize":193000,"askPrice":51.6,"bidPrice":51.55,"week52High":53.1,"week52Low":34.379,"changeRate5Day":0.000582,"changeRate20Day":0.027213,"changeRate60Day":0.095379,"changeRateWTD":-0.013611,"changeRateMTD":-0.010812,"changeRateQTD":0.230065,"changeRateYTD":0.368482,"amount":233328563,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.597913,"pbRate":1.513924,"volumeRatio":0.322156,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041182,"floatMarketCap":545555461725.60004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2205,"impliedVolPercentile":0.449},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.037,"volume":2957158,"market":"HK","high":0.039,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000628,"peRate":0,"amplitude":0.054054,"marketValue":174270000,"askSize":1034000,"bidSize":833000,"askPrice":0.039,"bidPrice":0.037,"week52High":0.129,"week52Low":0.035,"changeRate5Day":-0.075,"changeRate20Day":-0.051282,"changeRate60Day":-0.177778,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.051282,"changeRateYTD":-0.439394,"amount":110661,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.002892,"volumeRatio":0.661059,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":174270000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.048,"volume":9834814,"market":"HK","high":0.05,"low":0.041,"preClose":0.048,"open":0.045,"turnoverRate":0.003277,"peRate":0,"amplitude":0.1875,"marketValue":144048000,"askSize":229000,"bidSize":105000,"askPrice":0.049,"bidPrice":0.048,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.066667,"changeRate20Day":0.655172,"changeRate60Day":0.411765,"changeRateWTD":-0.04,"changeRateMTD":0.6,"changeRateQTD":0.548387,"changeRateYTD":-0.529412,"amount":459680,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.010597,"volumeRatio":0.252923,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":144048000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.595,"volume":6000,"market":"HK","high":0.6,"low":0.595,"preClose":0.595,"open":0.6,"turnoverRate":0.000005,"peRate":12.823276,"amplitude":0.008403,"marketValue":666995000,"askSize":846000,"bidSize":140000,"askPrice":0.6,"bidPrice":0.595,"week52High":0.851,"week52Low":0.59,"changeRate5Day":-0.02459,"changeRate20Day":-0.02459,"changeRate60Day":-0.125,"changeRateWTD":-0.008333,"changeRateMTD":-0.008333,"changeRateQTD":-0.098485,"changeRateYTD":-0.189373,"amount":3590,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.823276,"pbRate":0.202078,"volumeRatio":0.028479,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.042017,"floatMarketCap":666995000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.003731,"change":-0.005,"latestPrice":1.335,"volume":1504000,"market":"HK","high":1.34,"low":1.325,"preClose":1.34,"open":1.33,"turnoverRate":0.000265,"peRate":0,"amplitude":0.011194,"marketValue":7590018945.75,"askSize":287000,"bidSize":2000,"askPrice":1.335,"bidPrice":1.33,"week52High":1.93,"week52Low":0.95,"changeRate5Day":-0.029091,"changeRate20Day":-0.039568,"changeRate60Day":-0.104027,"changeRateWTD":-0.036101,"changeRateMTD":-0.039568,"changeRateQTD":-0.07931,"changeRateYTD":-0.25419,"amount":2001410,"eps":-1.008362,"ttmEps":-0.774052,"lyrPeRate":0,"pbRate":0.374926,"volumeRatio":0.44748,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7590018945.75,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.011527,"change":-0.04,"latestPrice":3.43,"volume":1850000,"market":"HK","high":3.495,"low":3.425,"preClose":3.47,"open":3.455,"turnoverRate":0.001106,"peRate":9.208231,"amplitude":0.020173,"marketValue":5738390000,"askSize":46000,"bidSize":24000,"askPrice":3.435,"bidPrice":3.43,"week52High":4.651,"week52Low":3.37,"changeRate5Day":-0.001456,"changeRate20Day":-0.022792,"changeRate60Day":-0.072973,"changeRateWTD":-0.011527,"changeRateMTD":-0.014368,"changeRateQTD":-0.049861,"changeRateYTD":-0.250109,"amount":6390030,"eps":0.372493,"ttmEps":0.390023,"lyrPeRate":9.208231,"pbRate":0.402504,"volumeRatio":1.543851,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.072857,"floatMarketCap":5738390000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.014427,"change":-0.8,"latestPrice":54.65,"volume":30517272,"market":"HK","high":55.05,"low":54.5,"preClose":55.45,"open":54.8,"turnoverRate":0.004098,"peRate":6.28071,"amplitude":0.009919,"marketValue":989602200000,"askSize":399000,"bidSize":15000,"askPrice":54.7,"bidPrice":54.65,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.040386,"changeRate20Day":0.004984,"changeRate60Day":-0.010179,"changeRateWTD":-0.043745,"changeRateMTD":-0.01368,"changeRateQTD":0.092585,"changeRateYTD":-0.114119,"amount":1669019426,"eps":8.701245,"ttmEps":9.780506,"lyrPeRate":6.28071,"pbRate":0.823045,"volumeRatio":0.730502,"roa":0.011499,"roe":0.131052,"dividePrice":3.192796,"divideRate":0.058423,"floatMarketCap":407010078240.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2584,"impliedVolPercentile":0.1265},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.014616,"change":-0.12,"latestPrice":8.09,"volume":1205100,"market":"HK","high":8.19,"low":7.98,"preClose":8.21,"open":8.19,"turnoverRate":0.0004,"peRate":340.746362,"amplitude":0.025579,"marketValue":42982170000,"askSize":3100,"bidSize":8300,"askPrice":8.09,"bidPrice":8.065,"week52High":12.445,"week52Low":6.55,"changeRate5Day":0.029262,"changeRate20Day":0.020177,"changeRate60Day":-0.05656,"changeRateWTD":-0.015815,"changeRateMTD":0.047249,"changeRateQTD":0.119878,"changeRateYTD":-0.110109,"amount":9736967,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":340.746362,"pbRate":0.737017,"volumeRatio":0.330328,"roa":0.020841,"roe":0.013975,"dividePrice":0.2061,"divideRate":0.025476,"floatMarketCap":24358990000,"shortable":3,"shares":5313000000,"floatShares":3011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.01591,"change":-0.27,"latestPrice":16.7,"volume":9150945,"market":"HK","high":17.03,"low":16.57,"preClose":16.97,"open":16.96,"turnoverRate":0.00711,"peRate":9.287977,"amplitude":0.027107,"marketValue":87908800000,"askSize":43000,"bidSize":50500,"askPrice":16.7,"bidPrice":16.68,"week52High":25.92,"week52Low":16.133,"changeRate5Day":0.016371,"changeRate20Day":-0.034291,"changeRate60Day":-0.060637,"changeRateWTD":0.011508,"changeRateMTD":-0.004649,"changeRateQTD":0.004874,"changeRateYTD":-0.208043,"amount":152746486,"eps":1.798023,"ttmEps":1.379759,"lyrPeRate":9.287977,"pbRate":0.393063,"volumeRatio":1.016929,"roa":0.014798,"roe":0.029168,"dividePrice":0.865446,"divideRate":0.051823,"floatMarketCap":21492900000,"shortable":3,"shares":5264000000,"floatShares":1287000000,"impliedVol":0.2622,"impliedVolPercentile":0.1306},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.016129,"change":-0.003,"latestPrice":0.183,"volume":152311407,"market":"HK","high":0.189,"low":0.181,"preClose":0.186,"open":0.187,"turnoverRate":0.00326,"peRate":1.55985,"amplitude":0.043011,"marketValue":8551041000,"askSize":2870000,"bidSize":8859000,"askPrice":0.183,"bidPrice":0.182,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.02139,"changeRate20Day":0,"changeRate60Day":-0.085,"changeRateWTD":-0.080402,"changeRateMTD":-0.036842,"changeRateQTD":0.095808,"changeRateYTD":-0.559036,"amount":27947974,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.55985,"pbRate":-0.600096,"volumeRatio":0.437455,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8551041000,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.017432,"change":-0.15,"latestPrice":8.455,"volume":4570000,"market":"HK","high":8.65,"low":8.415,"preClose":8.605,"open":8.57,"turnoverRate":0.000865,"peRate":4.4082,"amplitude":0.02731,"marketValue":44659310000,"askSize":108000,"bidSize":16000,"askPrice":8.46,"bidPrice":8.45,"week52High":10.143,"week52Low":6.92,"changeRate5Day":-0.020278,"changeRate20Day":0.052271,"changeRate60Day":-0.00236,"changeRateWTD":-0.013419,"changeRateMTD":0.009552,"changeRateQTD":0.213056,"changeRateYTD":-0.040731,"amount":38790510,"eps":1.918016,"ttmEps":1.690259,"lyrPeRate":4.4082,"pbRate":0.484557,"volumeRatio":0.402011,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.073885,"floatMarketCap":44659310000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.018789,"change":-0.045,"latestPrice":2.35,"volume":9958700,"market":"HK","high":2.395,"low":2.35,"preClose":2.395,"open":2.395,"turnoverRate":0.004512,"peRate":0,"amplitude":0.018789,"marketValue":28037850000,"askSize":172400,"bidSize":509100,"askPrice":2.355,"bidPrice":2.35,"week52High":5.94,"week52Low":2.1,"changeRate5Day":-0.002123,"changeRate20Day":-0.04277,"changeRate60Day":-0.078431,"changeRateWTD":-0.06,"changeRateMTD":-0.020833,"changeRateQTD":0.108491,"changeRateYTD":-0.283537,"amount":23522047,"eps":-8.707444,"ttmEps":-8.981024,"lyrPeRate":0,"pbRate":0.23462,"volumeRatio":0.276626,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5186450000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.5656,"impliedVolPercentile":0.7918},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.020833,"change":-0.002,"latestPrice":0.094,"volume":248000,"market":"HK","high":0.096,"low":0.091,"preClose":0.096,"open":0.091,"turnoverRate":0.000073,"peRate":0,"amplitude":0.052083,"marketValue":321386000,"askSize":202000,"bidSize":234000,"askPrice":0.094,"bidPrice":0.092,"week52High":0.295,"week52Low":0.091,"changeRate5Day":-0.010526,"changeRate20Day":-0.078431,"changeRate60Day":-0.282443,"changeRateWTD":-0.020833,"changeRateMTD":0.010753,"changeRateQTD":-0.069307,"changeRateYTD":-0.360544,"amount":23242,"eps":-1.122741,"ttmEps":-1.297362,"lyrPeRate":0,"pbRate":0.469726,"volumeRatio":0.282033,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":321375090.83,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.027473,"change":-0.15,"latestPrice":5.31,"volume":7130876,"market":"HK","high":5.48,"low":5.28,"preClose":5.46,"open":5.46,"turnoverRate":0.002909,"peRate":5.771739,"amplitude":0.03663,"marketValue":13014810000,"askSize":25500,"bidSize":42500,"askPrice":5.31,"bidPrice":5.305,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.021154,"changeRate20Day":0.035088,"changeRate60Day":-0.089194,"changeRateWTD":0.015296,"changeRateMTD":0.041176,"changeRateQTD":-0.00188,"changeRateYTD":-0.344687,"amount":37980172,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.771739,"pbRate":0.366466,"volumeRatio":1.030242,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.086629,"floatMarketCap":13014809999.999998,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.083333,"change":-0.003,"latestPrice":0.033,"volume":42310043,"market":"HK","high":0.035,"low":0.032,"preClose":0.036,"open":0.035,"turnoverRate":0.003703,"peRate":0.007197,"amplitude":0.083333,"marketValue":377091000,"askSize":2336000,"bidSize":4053000,"askPrice":0.033,"bidPrice":0.032,"week52High":0.22,"week52Low":0.032,"changeRate5Day":-0.057143,"changeRate20Day":-0.195122,"changeRate60Day":-0.4,"changeRateWTD":-0.083333,"changeRateMTD":-0.175,"changeRateQTD":-0.297872,"changeRateYTD":-0.659794,"amount":1406856,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.007197,"pbRate":0.153155,"volumeRatio":1.051666,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":377091000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0}]}}}