Beer

462.123

-6.864-1.46%

Number of Gainers:- -

Number of Losers:3

Number of Flat:2

PE:- -

High:469.198

Open:469.099

Low:458.485

Close:468.988

Volume:41.43M

Turnover:626.27M

Market Cap:195.87B

Float Cap:167.61B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAM SOON (HK) HK 00411	11.1	0.00%	0.000	4K	44.40K	2.70B
SAN MIGUEL HK HK 00236	1.08	0.00%	0.000	0	0	403.92M
CHINA RES BEER HK 00291	18.87	-0.79%	-0.150	22.18M	418.67M	61.21B
TSINGTAO BREW HK 00168	39.88	-1.38%	-0.560	2.75M	109.94M	54.40B
BUD APAC HK 01876	5.92	-2.07%	-0.125	16.50M	97.61M	78.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":462.12308,"timestamp":1789027556174,"preClose":468.9875,"halted":0,"volume":41431002,"delay":0,"changeRate":-0.014637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-6.86441,"latestTime":"09-10 16:00:00","open":469.0988,"high":469.1978,"low":458.48514,"amount":626268567,"amplitude":0.022842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.33734,"peRate":16.113,"turnoverRate":0.002333,"increases":0,"decrements":3,"flats":2,"marketCap":195868126368,"floatMarketCap":167609678048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":469.1978,"amplitude":0.022842,"preClose":468.9875,"low":458.48514,"pbRate":"1.33734","latestPrice":462.12308,"volume":41431002,"delay":0,"open":469.0988,"prevYearClose":603.77057,"prevWeekClose":463.211,"prevMonthClose":469.985,"prevQuarterClose":495.934,"fiveDayClose":450.735,"twentyDayClose":515.399,"sixtyDayClose":543.374,"secType":"PLATE","market":"HK","turnoverRate":0.002333,"peRate":16.113,"marketCap":195868126368,"floatMarketCap":167609678048,"timestamp":1789027556174,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.1,"volume":4000,"market":"HK","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0.000016,"peRate":8.88,"amplitude":0,"marketValue":2697300000,"askSize":1000,"bidSize":5000,"askPrice":11.88,"bidPrice":11.1,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0.04717,"changeRate20Day":-0.017699,"changeRate60Day":0.009091,"changeRateWTD":0.04717,"changeRateMTD":0.04717,"changeRateQTD":-0.017699,"changeRateYTD":-0.001619,"amount":44400,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.88,"pbRate":0.789592,"volumeRatio":1.410256,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043243,"floatMarketCap":2697300000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":2000,"bidSize":10000,"askPrice":1.14,"bidPrice":1.01,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.007886,"change":-0.15,"latestPrice":18.87,"volume":22184992,"market":"HK","high":19.07,"low":18.69,"preClose":19.02,"open":18.88,"turnoverRate":0.006839,"peRate":15.527836,"amplitude":0.019979,"marketValue":61214280000,"askSize":1127500,"bidSize":1266500,"askPrice":18.87,"bidPrice":18.87,"week52High":27.917,"week52Low":18.4,"changeRate5Day":0.010171,"changeRate20Day":-0.129813,"changeRate60Day":-0.142896,"changeRateWTD":-0.00053,"changeRateMTD":0.00351,"changeRateQTD":-0.088934,"changeRateYTD":-0.242077,"amount":418668722,"eps":1.215237,"ttmEps":0.991728,"lyrPeRate":15.527836,"pbRate":1.471381,"volumeRatio":1.284259,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.061198,"floatMarketCap":61214280000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.013848,"change":-0.56,"latestPrice":39.88,"volume":2745800,"market":"HK","high":40.7,"low":39.76,"preClose":40.44,"open":40.5,"turnoverRate":0.004192,"peRate":10.138821,"amplitude":0.023244,"marketValue":54396320000,"askSize":126000,"bidSize":126000,"askPrice":39.88,"bidPrice":39.88,"week52High":52.783,"week52Low":39.54,"changeRate5Day":0.00758,"changeRate20Day":-0.095281,"changeRate60Day":-0.124728,"changeRateWTD":-0.015309,"changeRateMTD":-0.020147,"changeRateQTD":-0.07342,"changeRateYTD":-0.131552,"amount":109940900,"eps":3.933396,"ttmEps":3.946357,"lyrPeRate":10.138821,"pbRate":1.483565,"volumeRatio":0.576363,"roa":0.059896,"roe":0.150164,"dividePrice":2.748368,"divideRate":0.068916,"floatMarketCap":26124158818.640003,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.020678,"change":-0.125,"latestPrice":5.92,"volume":16496210,"market":"HK","high":6.055,"low":5.86,"preClose":6.045,"open":5.9,"turnoverRate":0.001246,"peRate":20.57192,"amplitude":0.032258,"marketValue":78398560000,"askSize":795700,"bidSize":780700,"askPrice":5.92,"bidPrice":5.92,"week52High":7.981,"week52Low":5.66,"changeRate5Day":0.043172,"changeRate20Day":-0.066982,"changeRate60Day":-0.131965,"changeRateWTD":-0.000844,"changeRateMTD":-0.01251,"changeRateQTD":-0.029508,"changeRateYTD":-0.171217,"amount":97614545,"eps":0.287771,"ttmEps":0.324954,"lyrPeRate":20.57192,"pbRate":1.012386,"volumeRatio":0.422957,"roa":0.038597,"roe":0.057525,"dividePrice":0.44381,"divideRate":0.074968,"floatMarketCap":78398560000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2481,"impliedVolPercentile":0.3918}]}}}