HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

660.607

-7.031-1.05%

Number of Gainers:18

Number of Losers:24

Number of Flat:22

PE:- -

High:667.638

Open:667.638

Low:653.512

Close:667.638

Volume:127.80M

Turnover:292.70M

Market Cap:93.55B

Float Cap:65.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FINSOFT FIN HK 08018	0.047	+14.63%	+0.006	1.43M	66.10K	23.69M
BFB HEALTH HK 00205	0.59	+8.26%	+0.045	200.00K	118.00K	738.09M
MINERVA GROUP HK 00397	0.043	+7.50%	+0.003	12.58M	521.79K	147.19M
JIU RONG HOLD HK 02358	0.015	+7.14%	+0.001	4.97M	69.60K	82.08M
SOFTMEDX-NEW HK 00648	0.565	+6.60%	+0.035	327.04K	181.35K	60.51M
ASIAPAC FIN INV HK 08193	0.121	+5.22%	+0.006	200.00K	23.69K	33.88M
PAK TAK INT'L HK 02668	0.515	+4.04%	+0.020	12.38M	6.29M	2.90B
CH DEMETER FIN HK 08120	2.16	+3.60%	+0.075	10.00K	21.60K	352.08M
XINKONG INT CAP HK 00993	0.095	+3.26%	+0.003	300.00K	28.42K	827.45M
SHIN HWA WORLD HK 00582	0.066	+3.13%	+0.002	24.00K	2K	240.97M
EC HEALTHCARE HK 02138	0.445	+2.30%	+0.010	2.29M	1.00M	527.33M
CN CULTURE GP HK 00745	5.05	+2.12%	+0.105	233.14K	1.18M	1.18B
CAI CORP HK 00080	0.265	+1.92%	+0.005	120.00K	31.35K	691.12M
LONG INV CORP HK 02312	0.39	+1.30%	+0.005	151.00K	59.11K	178.18M
NEW RAY MEDIC HK 06108	0.22	+0.92%	+0.002	16.00K	4K	44.22M
CH BIOTECH SER HK 08037	0.615	+0.82%	+0.005	65.00K	39.25K	600.07M
AI ENERGY E-2K HK 01751	0.715	+0.70%	+0.005	12.00K	9K	291.72M
HINSANG GROUP HK 06893	0.248	+0.40%	+0.001	424.00K	103.98K	270.82M
K W NELSON GP HK 08411	0.109	0.00%	0.000	70.00K	8K	109.00M
SAU SAN TONG HK 08200	0.82	0.00%	0.000	0	0	64.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":660.60736,"timestamp":1789025440162,"preClose":667.63824,"halted":0,"volume":127798451,"delay":0,"changeRate":-0.010531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.030884,"latestTime":"09-10 15:30:45","open":667.63824,"high":667.63824,"low":653.51196,"amount":292700508.4,"amplitude":0.021159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.654153,"peRate":8.118653,"turnoverRate":0.000974,"increases":18,"decrements":24,"flats":20,"marketCap":93550047694,"floatMarketCap":65043250542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":667.63824,"amplitude":0.021159,"preClose":667.63824,"low":653.51196,"pbRate":"0.654153","latestPrice":660.60736,"volume":127798451,"delay":0,"open":667.63824,"prevYearClose":708.3569,"prevWeekClose":682.85,"prevMonthClose":684.585,"prevQuarterClose":775.608,"fiveDayClose":679.403,"twentyDayClose":644.794,"sixtyDayClose":843.799,"secType":"PLATE","market":"HK","turnoverRate":0.000974,"peRate":8.118653,"marketCap":93550047694,"floatMarketCap":65043250542,"timestamp":1789025440162,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":18,"down":24,"flat":22},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0.146341,"change":0.006,"latestPrice":0.047,"volume":1430100,"market":"HK","high":0.047,"low":0.043,"preClose":0.041,"open":0.043,"turnoverRate":0.002838,"peRate":0,"amplitude":0.097561,"marketValue":23688000,"askSize":40000,"bidSize":10000,"askPrice":0.047,"bidPrice":0.045,"week52High":0.115,"week52Low":0.032,"changeRate5Day":0.236842,"changeRate20Day":0.021739,"changeRate60Day":0.021739,"changeRateWTD":0.205128,"changeRateMTD":0.27027,"changeRateQTD":0.236842,"changeRateYTD":0.382353,"amount":66104,"eps":-0.025537,"ttmEps":-0.013573,"lyrPeRate":0,"pbRate":0.639076,"volumeRatio":1.772553,"roa":-0.059997,"roe":-0.170896,"dividePrice":0,"divideRate":0,"floatMarketCap":23688000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00205","nameCN":"BFB HEALTH","changeRate":0.082569,"change":0.045,"latestPrice":0.59,"volume":200000,"market":"HK","high":0.59,"low":0.59,"preClose":0.545,"open":0.59,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":738090000,"askSize":10000,"bidSize":20000,"askPrice":0.59,"bidPrice":0.56,"week52High":1.01,"week52Low":0.25,"changeRate5Day":0.12381,"changeRate20Day":0.044248,"changeRate60Day":-0.144928,"changeRateWTD":0.082569,"changeRateMTD":0.063063,"changeRateQTD":-0.119403,"changeRateYTD":-0.119403,"amount":118000,"eps":-0.006,"ttmEps":0.003772,"lyrPeRate":0,"pbRate":2.774973,"volumeRatio":0.977676,"roa":0.004519,"roe":-0.051147,"dividePrice":0,"divideRate":0,"floatMarketCap":738090000,"shortable":0,"shares":1251000000,"floatShares":1251000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"MINERVA GROUP","changeRate":0.075,"change":0.003,"latestPrice":0.043,"volume":12584000,"market":"HK","high":0.049,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.003676,"peRate":0,"amplitude":0.225,"marketValue":147188999.957,"askSize":660000,"bidSize":440000,"askPrice":0.043,"bidPrice":0.041,"week52High":0.062,"week52Low":0.03,"changeRate5Day":0.162162,"changeRate20Day":0.162162,"changeRate60Day":0.075,"changeRateWTD":0.131579,"changeRateMTD":0.102564,"changeRateQTD":0.194444,"changeRateYTD":-0.104167,"amount":521786,"eps":-0.0262,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":0.144376,"volumeRatio":1.534697,"roa":-0.054789,"roe":-0.056997,"dividePrice":0,"divideRate":0,"floatMarketCap":147188999.957,"shortable":0,"shares":3422999999,"floatShares":3422999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02358","nameCN":"JIU RONG HOLD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":4970000,"market":"HK","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000908,"peRate":0,"amplitude":0.071429,"marketValue":82080000,"askSize":6670000,"bidSize":2090000,"askPrice":0.015,"bidPrice":0.014,"week52High":0.044,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.5,"amount":69600,"eps":-0.055969,"ttmEps":-0.049,"lyrPeRate":0,"pbRate":-0.347173,"volumeRatio":0.189553,"roa":-0.007429,"roe":-0.807691,"dividePrice":0,"divideRate":0,"floatMarketCap":82080000,"shortable":0,"shares":5472000000,"floatShares":5472000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00648","nameCN":"SOFTMEDX-NEW","changeRate":0.066038,"change":0.035,"latestPrice":0.565,"volume":327037,"market":"HK","high":0.565,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.003054,"peRate":2.354167,"amplitude":0.066038,"marketValue":60511500,"askSize":25000,"bidSize":46000,"askPrice":0.57,"bidPrice":0.565,"week52High":15,"week52Low":0.515,"changeRate5Day":0.066038,"changeRate20Day":-0.07377,"changeRate60Day":-0.824534,"changeRateWTD":0.046296,"changeRateMTD":0,"changeRateQTD":-0.906302,"changeRateYTD":-0.848118,"amount":181353,"eps":0.24,"ttmEps":0.077,"lyrPeRate":2.354167,"pbRate":1.878248,"volumeRatio":1.084642,"roa":0.132922,"roe":0.43365,"dividePrice":0,"divideRate":0,"floatMarketCap":60511500,"shortable":0,"shares":107100000,"floatShares":107100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0.052174,"change":0.006,"latestPrice":0.121,"volume":200000,"market":"HK","high":0.121,"low":0.112,"preClose":0.115,"open":0.112,"turnoverRate":0.000715,"peRate":0.925076,"amplitude":0.078261,"marketValue":33880000,"askSize":50000,"bidSize":130000,"askPrice":0.124,"bidPrice":0.11,"week52High":0.69,"week52Low":0.061,"changeRate5Day":0.080357,"changeRate20Day":0.551282,"changeRate60Day":-0.054688,"changeRateWTD":0.1,"changeRateMTD":0.130841,"changeRateQTD":0.130841,"changeRateYTD":0.043103,"amount":23690,"eps":0.1308,"ttmEps":0.1308,"lyrPeRate":0.925076,"pbRate":0.562389,"volumeRatio":0.687314,"roa":-0.030941,"roe":0.841892,"dividePrice":0,"divideRate":0,"floatMarketCap":33857293.624,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02668","nameCN":"PAK TAK INT'L","changeRate":0.040404,"change":0.02,"latestPrice":0.515,"volume":12380000,"market":"HK","high":0.525,"low":0.475,"preClose":0.495,"open":0.495,"turnoverRate":0.002199,"peRate":0,"amplitude":0.10101,"marketValue":2899450000,"askSize":150000,"bidSize":210000,"askPrice":0.515,"bidPrice":0.51,"week52High":0.685,"week52Low":0.087,"changeRate5Day":-0.134454,"changeRate20Day":0.22619,"changeRate60Day":0.584615,"changeRateWTD":0.084211,"changeRateMTD":-0.195313,"changeRateQTD":0.2875,"changeRateYTD":1.641026,"amount":6291900,"eps":-0.0424,"ttmEps":-0.03866,"lyrPeRate":0,"pbRate":9.606522,"volumeRatio":0.400825,"roa":-0.051635,"roe":-0.591692,"dividePrice":0,"divideRate":0,"floatMarketCap":2899450000,"shortable":0,"shares":5630000000,"floatShares":5630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0.035971,"change":0.075,"latestPrice":2.16,"volume":10000,"market":"HK","high":2.16,"low":2.16,"preClose":2.085,"open":2.16,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":352080000,"askSize":10000,"bidSize":0,"askPrice":2.16,"bidPrice":0,"week52High":2.89,"week52Low":0.345,"changeRate5Day":-0.029213,"changeRate20Day":-0.027027,"changeRate60Day":0.018868,"changeRateWTD":-0.006897,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":3.153846,"amount":21600,"eps":-0.1942,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":8.165689,"volumeRatio":0.595864,"roa":-0.070568,"roe":-0.398382,"dividePrice":0,"divideRate":0,"floatMarketCap":352080000,"shortable":0,"shares":163000000,"floatShares":163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"XINKONG INT CAP","changeRate":0.032609,"change":0.003,"latestPrice":0.095,"volume":300000,"market":"HK","high":0.096,"low":0.093,"preClose":0.092,"open":0.093,"turnoverRate":0.000034,"peRate":0,"amplitude":0.032609,"marketValue":827450000,"askSize":25000,"bidSize":20000,"askPrice":0.095,"bidPrice":0.091,"week52High":0.215,"week52Low":0.077,"changeRate5Day":0.032609,"changeRate20Day":-0.068627,"changeRate60Day":0.021505,"changeRateWTD":0.010638,"changeRateMTD":0.091954,"changeRateQTD":0.079545,"changeRateYTD":-0.316547,"amount":28420,"eps":-0.132,"ttmEps":-0.114312,"lyrPeRate":0,"pbRate":-0.217481,"volumeRatio":1.401069,"roa":-0.389335,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":827410671.045,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00582","nameCN":"SHIN HWA WORLD","changeRate":0.03125,"change":0.002,"latestPrice":0.066,"volume":24000,"market":"HK","high":0.067,"low":0.061,"preClose":0.064,"open":0.063,"turnoverRate":0.000007,"peRate":0,"amplitude":0.09375,"marketValue":240966000,"askSize":18000,"bidSize":114000,"askPrice":0.067,"bidPrice":0.06,"week52High":0.155,"week52Low":0.036,"changeRate5Day":-0.057143,"changeRate20Day":-0.131579,"changeRate60Day":0.5,"changeRateWTD":-0.057143,"changeRateMTD":-0.108108,"changeRateQTD":0.571429,"changeRateYTD":-0.45,"amount":1512,"eps":-0.1663,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":0.040106,"volumeRatio":0.195745,"roa":-0.019757,"roe":-0.026282,"dividePrice":0,"divideRate":0,"floatMarketCap":240966000,"shortable":0,"shares":3651000000,"floatShares":3651000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.022989,"change":0.01,"latestPrice":0.445,"volume":2289353,"market":"HK","high":0.465,"low":0.42,"preClose":0.435,"open":0.425,"turnoverRate":0.001932,"peRate":0,"amplitude":0.103448,"marketValue":527325000,"askSize":14000,"bidSize":80000,"askPrice":0.45,"bidPrice":0.445,"week52High":0.84,"week52Low":0.34,"changeRate5Day":0.085366,"changeRate20Day":0.047059,"changeRate60Day":0.141026,"changeRateWTD":0.022989,"changeRateMTD":0.059524,"changeRateQTD":0.098765,"changeRateYTD":-0.245763,"amount":1001183,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.380743,"volumeRatio":3.08746,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":527325000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00745","nameCN":"CN CULTURE GP","changeRate":0.021234,"change":0.105,"latestPrice":5.05,"volume":233140,"market":"HK","high":5.2,"low":4.92,"preClose":4.945,"open":4.945,"turnoverRate":0.000996,"peRate":93.866168,"amplitude":0.056623,"marketValue":1181700000,"askSize":10000,"bidSize":4000,"askPrice":5.05,"bidPrice":5.02,"week52High":7.21,"week52Low":0.5,"changeRate5Day":0.063158,"changeRate20Day":-0.084316,"changeRate60Day":0.328947,"changeRateWTD":0.074468,"changeRateMTD":0.060924,"changeRateQTD":0.158257,"changeRateYTD":6.013889,"amount":1175146,"eps":0.0538,"ttmEps":0.0538,"lyrPeRate":93.866168,"pbRate":20.084642,"volumeRatio":1.594527,"roa":-0.01981,"roe":0.243726,"dividePrice":0,"divideRate":0,"floatMarketCap":1181700000,"shortable":0,"shares":234000000,"floatShares":234000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00080","nameCN":"CAI CORP","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":120000,"market":"HK","high":0.265,"low":0.255,"preClose":0.26,"open":0.26,"turnoverRate":0.000046,"peRate":0,"amplitude":0.038462,"marketValue":691120000,"askSize":350000,"bidSize":550000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.7,"week52Low":0.22,"changeRate5Day":0.019231,"changeRate20Day":0.06,"changeRate60Day":-0.131148,"changeRateWTD":-0.018519,"changeRateMTD":0,"changeRateQTD":-0.116667,"changeRateYTD":-0.242857,"amount":31350,"eps":-0.021285,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":2.563617,"volumeRatio":0.106604,"roa":-0.054541,"roe":-0.543565,"dividePrice":0,"divideRate":0,"floatMarketCap":691120000,"shortable":0,"shares":2608000000,"floatShares":2608000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02312","nameCN":"LONG INV CORP","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":151000,"market":"HK","high":0.395,"low":0.39,"preClose":0.385,"open":0.39,"turnoverRate":0.000331,"peRate":0,"amplitude":0.012987,"marketValue":178182578.73,"askSize":50000,"bidSize":30000,"askPrice":0.395,"bidPrice":0.39,"week52High":1.93,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0.04,"changeRateYTD":-0.617647,"amount":59110,"eps":-0.0407,"ttmEps":-0.156,"lyrPeRate":0,"pbRate":1.441303,"volumeRatio":0.256214,"roa":-0.434987,"roe":-0.703118,"dividePrice":0,"divideRate":0,"floatMarketCap":178182578.73,"shortable":0,"shares":456878407,"floatShares":456878407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"NEW RAY MEDIC","changeRate":0.009174,"change":0.002,"latestPrice":0.22,"volume":16000,"market":"HK","high":0.229,"low":0.225,"preClose":0.218,"open":0.229,"turnoverRate":0.00008,"peRate":0,"amplitude":0.018349,"marketValue":44219999.78,"askSize":8000,"bidSize":24000,"askPrice":0.22,"bidPrice":0.217,"week52High":0.465,"week52Low":0.191,"changeRate5Day":-0.079498,"changeRate20Day":0.023256,"changeRate60Day":0.089109,"changeRateWTD":-0.07563,"changeRateMTD":-0.06383,"changeRateQTD":0.067961,"changeRateYTD":-0.2,"amount":3632,"eps":-0.1194,"ttmEps":-0.081,"lyrPeRate":0,"pbRate":0.101457,"volumeRatio":0.133255,"roa":-0.017696,"roe":-0.037613,"dividePrice":0,"divideRate":0,"floatMarketCap":44219999.78,"shortable":0,"shares":200999999,"floatShares":200999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"CH BIOTECH SER","changeRate":0.008197,"change":0.005,"latestPrice":0.615,"volume":65000,"market":"HK","high":0.615,"low":0.6,"preClose":0.61,"open":0.6,"turnoverRate":0.000067,"peRate":0,"amplitude":0.02459,"marketValue":600074657.25,"askSize":5000,"bidSize":30000,"askPrice":0.62,"bidPrice":0.585,"week52High":1.18,"week52Low":0.3,"changeRate5Day":0.008197,"changeRate20Day":-0.039063,"changeRate60Day":0.205882,"changeRateWTD":-0.02381,"changeRateMTD":0.078947,"changeRateQTD":0.413793,"changeRateYTD":-0.221519,"amount":39250,"eps":-0.070488,"ttmEps":-0.019003,"lyrPeRate":0,"pbRate":2.773552,"volumeRatio":0.030424,"roa":-0.074614,"roe":-0.149551,"dividePrice":0,"divideRate":0,"floatMarketCap":600074657.25,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"AI ENERGY E-2K","changeRate":0.007042,"change":0.005,"latestPrice":0.715,"volume":12000,"market":"HK","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":291720000,"askSize":8000,"bidSize":4000,"askPrice":0.74,"bidPrice":0.715,"week52High":2.253,"week52Low":0.35,"changeRate5Day":-0.040268,"changeRate20Day":0.059259,"changeRate60Day":-0.383621,"changeRateWTD":-0.040268,"changeRateMTD":-0.083333,"changeRateQTD":-0.262887,"changeRateYTD":-0.622293,"amount":8520,"eps":-0.0469,"ttmEps":-0.037,"lyrPeRate":0,"pbRate":3.865531,"volumeRatio":0.022891,"roa":-0.089128,"roe":-0.354721,"dividePrice":0,"divideRate":0,"floatMarketCap":291720000,"shortable":0,"shares":408000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"HINSANG GROUP","changeRate":0.004049,"change":0.001,"latestPrice":0.248,"volume":424000,"market":"HK","high":0.25,"low":0.24,"preClose":0.247,"open":0.25,"turnoverRate":0.000388,"peRate":0,"amplitude":0.040486,"marketValue":270816000,"askSize":10000,"bidSize":4000,"askPrice":0.248,"bidPrice":0.242,"week52High":0.415,"week52Low":0.093,"changeRate5Day":0.059829,"changeRate20Day":0.13242,"changeRate60Day":0.127273,"changeRateWTD":0.059829,"changeRateMTD":0.122172,"changeRateQTD":0.377778,"changeRateYTD":-0.159322,"amount":103978,"eps":-0.042,"ttmEps":-0.042,"lyrPeRate":0,"pbRate":2.395012,"volumeRatio":1.557838,"roa":-0.010867,"roe":-0.336422,"dividePrice":0,"divideRate":0,"floatMarketCap":270765408,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.109,"volume":70000,"market":"HK","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0.00007,"peRate":33.38438,"amplitude":0,"marketValue":109000000,"askSize":50000,"bidSize":40000,"askPrice":0.109,"bidPrice":0.107,"week52High":0.148,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":-0.035398,"changeRate60Day":-0.076271,"changeRateWTD":0,"changeRateMTD":-0.084034,"changeRateQTD":0.058252,"changeRateYTD":0.252874,"amount":7630,"eps":0.003265,"ttmEps":0.008246,"lyrPeRate":33.38438,"pbRate":2.540793,"volumeRatio":0.197497,"roa":0.07674,"roe":0.153063,"dividePrice":0,"divideRate":0,"floatMarketCap":109000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"SAU SAN TONG","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"HK","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64650440,"askSize":12000,"bidSize":4000,"askPrice":0.87,"bidPrice":0.785,"week52High":0.92,"week52Low":0.46,"changeRate5Day":0.146853,"changeRate20Day":0.093333,"changeRate60Day":0.037975,"changeRateWTD":0.064935,"changeRateMTD":0.108108,"changeRateQTD":0.108108,"changeRateYTD":0.205882,"amount":0,"eps":-0.061413,"ttmEps":-0.061413,"lyrPeRate":0,"pbRate":0.090506,"volumeRatio":0,"roa":-0.002416,"roe":-0.00004,"dividePrice":0,"divideRate":0,"floatMarketCap":64650440,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0}]}}}