Sporting Goods

1,943.003

-19.587-1.00%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,964.586

Open:1,962.589

Low:1,926.505

Close:1,962.589

Volume:118.90M

Turnover:1.27B

Market Cap:314.82B

Float Cap:314.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HONMAGOLF HK 06858	2.95	+2.79%	+0.080	88.00K	257.02K	1.79B
BOSIDENG HK 03998	4.42	+2.55%	+0.110	17.61M	76.70M	51.82B
ANTA SPORTS HK 02020	72.5	-1.36%	-1.000	7.99M	579.16M	202.78B
361 DEGREES HK 01361	4.43	-1.56%	-0.070	1.52M	6.74M	9.60B
LI NING HK 02331	13.02	-2.62%	-0.350	39.85M	523.47M	33.66B
XTEP INT'L HK 01368	3.37	-2.88%	-0.100	13.38M	45.55M	9.49B
CHINA DONGXIANG HK 03818	0.26	-3.70%	-0.010	5.49M	1.44M	1.53B
TOPSPORTS HK 06110	1.04	-5.02%	-0.055	32.97M	34.39M	6.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":1943.0028,"timestamp":1789027591109,"preClose":1962.5894,"halted":0,"volume":118897931,"delay":0,"changeRate":-0.00998,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-19.586548,"latestTime":"09-10 16:00:00","open":1962.5894,"high":1964.5862,"low":1926.5049,"amount":1267691528,"amplitude":0.019404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.714168,"peRate":10.176625,"turnoverRate":0.003417,"increases":2,"decrements":6,"flats":0,"marketCap":314815341440,"floatMarketCap":314814286848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1964.5862,"amplitude":0.019404,"preClose":1962.5894,"low":1926.5049,"pbRate":"1.714168","latestPrice":1943.0028,"volume":118897931,"delay":0,"open":1962.5894,"prevYearClose":2305.778,"prevWeekClose":2011.575,"prevMonthClose":2039.638,"prevQuarterClose":1964.306,"fiveDayClose":2001.721,"twentyDayClose":1996.75,"sixtyDayClose":2076.272,"secType":"PLATE","market":"HK","turnoverRate":0.003417,"peRate":10.176625,"marketCap":314815341440,"floatMarketCap":314814286848,"timestamp":1789027591109,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0.027875,"change":0.08,"latestPrice":2.95,"volume":88000,"market":"HK","high":2.95,"low":2.75,"preClose":2.87,"open":2.85,"turnoverRate":0.000145,"peRate":1.595682,"amplitude":0.069686,"marketValue":1787700000,"askSize":5000,"bidSize":2000,"askPrice":2.95,"bidPrice":2.92,"week52High":3.59,"week52Low":2.56,"changeRate5Day":0.017241,"changeRate20Day":0.042403,"changeRate60Day":0,"changeRateWTD":0.042403,"changeRateMTD":0.017241,"changeRateQTD":0.027875,"changeRateYTD":-0.057508,"amount":257020,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.595682,"pbRate":1.221412,"volumeRatio":8.273504,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1786645375,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.025522,"change":0.11,"latestPrice":4.42,"volume":17607658,"market":"HK","high":4.385,"low":4.295,"preClose":4.31,"open":4.35,"turnoverRate":0.001502,"peRate":11.040999,"amplitude":0.020882,"marketValue":51824500000,"askSize":1930000,"bidSize":2030000,"askPrice":4.42,"bidPrice":4.42,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.029104,"changeRate20Day":-0.000904,"changeRate60Day":0.125541,"changeRateWTD":0.017261,"changeRateMTD":0.035129,"changeRateQTD":0.091358,"changeRateYTD":0.047393,"amount":76695974,"eps":0.400326,"ttmEps":0.400326,"lyrPeRate":11.040999,"pbRate":2.425949,"volumeRatio":0.718477,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.070814,"floatMarketCap":51824500000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.013605,"change":-1,"latestPrice":72.5,"volume":7990361,"market":"HK","high":73.55,"low":71.85,"preClose":73.5,"open":73.55,"turnoverRate":0.002857,"peRate":12.909475,"amplitude":0.023129,"marketValue":202782500000,"askSize":611600,"bidSize":595600,"askPrice":72.5,"bidPrice":72.5,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.024751,"changeRate20Day":0.022423,"changeRate60Day":0.009173,"changeRateWTD":-0.027955,"changeRateMTD":-0.047969,"changeRateQTD":0.041128,"changeRateYTD":-0.06865,"amount":579156769,"eps":5.61603,"ttmEps":6.621575,"lyrPeRate":12.909475,"pbRate":2.419178,"volumeRatio":0.909033,"roa":0.10465,"roe":0.24763,"dividePrice":2.642338,"divideRate":0.036446,"floatMarketCap":202782500000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2901,"impliedVolPercentile":0.3061},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.015556,"change":-0.07,"latestPrice":4.43,"volume":1517000,"market":"HK","high":4.55,"low":4.405,"preClose":4.5,"open":4.48,"turnoverRate":0.0007,"peRate":5.98402,"amplitude":0.032222,"marketValue":9604240000,"askSize":22000,"bidSize":20000,"askPrice":4.43,"bidPrice":4.43,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.004535,"changeRate20Day":-0.004718,"changeRate60Day":0.044565,"changeRateWTD":-0.003375,"changeRateMTD":-0.016648,"changeRateQTD":0.156356,"changeRateYTD":-0.215096,"amount":6736348,"eps":0.740305,"ttmEps":0.77567,"lyrPeRate":5.98402,"pbRate":0.723444,"volumeRatio":0.75457,"roa":0.076433,"roe":0.125335,"dividePrice":0.333154,"divideRate":0.075204,"floatMarketCap":9604240000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.026178,"change":-0.35,"latestPrice":13.02,"volume":39854912,"market":"HK","high":13.43,"low":13.01,"preClose":13.37,"open":13.37,"turnoverRate":0.015418,"peRate":9.806033,"amplitude":0.031414,"marketValue":33656700000,"askSize":1799500,"bidSize":1834000,"askPrice":13.02,"bidPrice":13.02,"week52High":22.362,"week52Low":12.659,"changeRate5Day":-0.016616,"changeRate20Day":-0.074956,"changeRate60Day":-0.193259,"changeRateWTD":-0.037694,"changeRateMTD":-0.014532,"changeRateQTD":-0.087532,"changeRateYTD":-0.269606,"amount":523467744,"eps":1.327754,"ttmEps":1.36331,"lyrPeRate":9.806033,"pbRate":1.004174,"volumeRatio":0.763777,"roa":0.067018,"roe":0.107993,"dividePrice":0.6751,"divideRate":0.051851,"floatMarketCap":33656700000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.1582,"impliedVolPercentile":0.0327},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.028818,"change":-0.1,"latestPrice":3.37,"volume":13375000,"market":"HK","high":3.49,"low":3.37,"preClose":3.47,"open":3.49,"turnoverRate":0.004751,"peRate":5.980756,"amplitude":0.034582,"marketValue":9486550000,"askSize":340000,"bidSize":233500,"askPrice":3.37,"bidPrice":3.37,"week52High":6.153,"week52Low":3.278,"changeRate5Day":-0.018923,"changeRate20Day":0.003275,"changeRate60Day":-0.149419,"changeRateWTD":-0.017493,"changeRateMTD":-0.033553,"changeRateQTD":-0.056815,"changeRateYTD":-0.317123,"amount":45550997,"eps":0.563474,"ttmEps":0.51481,"lyrPeRate":5.980756,"pbRate":0.742053,"volumeRatio":0.997649,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.081632,"floatMarketCap":9486550000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":5494000,"market":"HK","high":0.27,"low":0.255,"preClose":0.27,"open":0.27,"turnoverRate":0.000932,"peRate":0,"amplitude":0.055556,"marketValue":1532700000,"askSize":299000,"bidSize":1000,"askPrice":0.26,"bidPrice":0.26,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.018868,"changeRate20Day":-0.147541,"changeRate60Day":-0.1875,"changeRateWTD":-0.037037,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":1439560,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.150114,"volumeRatio":4.632094,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.050228,"change":-0.055,"latestPrice":1.04,"volume":32971000,"market":"HK","high":1.09,"low":1.03,"preClose":1.095,"open":1.09,"turnoverRate":0.005317,"peRate":4.352692,"amplitude":0.054795,"marketValue":6449040000,"askSize":1332000,"bidSize":1056000,"askPrice":1.04,"bidPrice":1.04,"week52High":2.989,"week52Low":1.03,"changeRate5Day":-0.067265,"changeRate20Day":-0.15102,"changeRate60Day":-0.570425,"changeRateWTD":-0.071429,"changeRateMTD":-0.058824,"changeRateQTD":-0.316239,"changeRateYTD":-0.591034,"amount":34387116,"eps":0.238933,"ttmEps":0.238912,"lyrPeRate":4.352692,"pbRate":0.639558,"volumeRatio":1.480721,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.299519,"floatMarketCap":6449040000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0}]}}}