Rare Earth Metals

3,237.936

-46.452-1.41%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:3,320.597

Open:3,278.779

Low:3,207.189

Close:3,284.387

Volume:61.91M

Turnover:895.48M

Market Cap:321.73B

Float Cap:94.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RAREEARTH HK 00769	0.7	0.00%	0.000	0	0	1.95B
CHALCO HK 02600	8.84	-0.67%	-0.060	36.75M	321.84M	151.65B
GOLDWIND HK 02208	9.16	-1.19%	-0.110	13.25M	121.80M	38.66B
JIANGXI COPPER HK 00358	38.52	-1.93%	-0.760	11.60M	451.82M	133.39B
REMT HK 00601	0.058	-7.94%	-0.005	310.00K	18.47K	39.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"Rare Earth Metals","latestPrice":3237.9355,"timestamp":1789027591143,"preClose":3284.3872,"halted":0,"volume":61914701,"delay":0,"changeRate":-0.014143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-46.45166,"latestTime":"09-10 16:00:00","open":3278.779,"high":3320.597,"low":3207.1887,"amount":895475910,"amplitude":0.034529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.745271,"peRate":11.955714,"turnoverRate":0.009118,"increases":0,"decrements":4,"flats":0,"marketCap":321727878544,"floatMarketCap":94846693264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":3320.597,"amplitude":0.034529,"preClose":3284.3872,"low":3207.1887,"pbRate":"1.745271","latestPrice":3237.9355,"volume":61914701,"delay":0,"open":3278.779,"prevYearClose":3947.0347,"prevWeekClose":3092.573,"prevMonthClose":3114.589,"prevQuarterClose":2685.09,"fiveDayClose":3119.986,"twentyDayClose":3048.905,"sixtyDayClose":3189.644,"secType":"PLATE","market":"HK","turnoverRate":0.009118,"peRate":11.955714,"marketCap":321727878544,"floatMarketCap":94846693264,"timestamp":1789027591143,"nameCN":"Rare Earth Metals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00769","nameCN":"CHINA RAREEARTH","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044806,"ttmEps":-0.038,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.006742,"change":-0.06,"latestPrice":8.84,"volume":36751314,"market":"HK","high":8.95,"low":8.66,"preClose":8.9,"open":8.9,"turnoverRate":0.009318,"peRate":10.228238,"amplitude":0.032584,"marketValue":151650200000,"askSize":928000,"bidSize":928000,"askPrice":8.84,"bidPrice":8.84,"week52High":14.674,"week52Low":6.36,"changeRate5Day":0.04603,"changeRate20Day":0.11279,"changeRate60Day":0.037437,"changeRateWTD":0.04603,"changeRateMTD":0.069312,"changeRateQTD":0.22846,"changeRateYTD":-0.230233,"amount":321842181,"eps":0.864274,"ttmEps":1.193096,"lyrPeRate":10.228238,"pbRate":1.534491,"volumeRatio":0.657608,"roa":0.115334,"roe":0.244798,"dividePrice":0.494706,"divideRate":0.055962,"floatMarketCap":34864960000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4495,"impliedVolPercentile":0.102},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.011866,"change":-0.11,"latestPrice":9.16,"volume":13252436,"market":"HK","high":9.33,"low":9.085,"preClose":9.27,"open":9.18,"turnoverRate":0.017211,"peRate":12.324602,"amplitude":0.026429,"marketValue":38655200000,"askSize":193400,"bidSize":207600,"askPrice":9.16,"bidPrice":9.16,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.00164,"changeRate20Day":-0.137476,"changeRate60Day":-0.168482,"changeRateWTD":0.004937,"changeRateMTD":-0.038825,"changeRateQTD":-0.129278,"changeRateYTD":-0.302414,"amount":121799074,"eps":0.743229,"ttmEps":0.844483,"lyrPeRate":12.324602,"pbRate":0.743898,"volumeRatio":1.230482,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025109,"floatMarketCap":7053200000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5779,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.019348,"change":-0.76,"latestPrice":38.52,"volume":11600951,"market":"HK","high":39.98,"low":38.3,"preClose":39.28,"open":39.28,"turnoverRate":0.008361,"peRate":15.91142,"amplitude":0.04277,"marketValue":133394760000,"askSize":250000,"bidSize":296000,"askPrice":38.52,"bidPrice":38.52,"week52High":52.61,"week52Low":22.76,"changeRate5Day":0.036598,"changeRate20Day":0.0565,"changeRate60Day":0.045603,"changeRateWTD":0.053034,"changeRateMTD":0.029396,"changeRateQTD":0.245796,"changeRateYTD":-0.082202,"amount":451816185,"eps":2.420903,"ttmEps":3.923913,"lyrPeRate":15.91142,"pbRate":1.30154,"volumeRatio":0.87927,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.029279,"floatMarketCap":53445806640.00001,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4861,"impliedVolPercentile":0.2327},{"symbol":"00601","nameCN":"REMT","changeRate":-0.079365,"change":-0.005,"latestPrice":0.058,"volume":310000,"market":"HK","high":0.062,"low":0.058,"preClose":0.063,"open":0.06,"turnoverRate":0.00045,"peRate":0,"amplitude":0.063492,"marketValue":39962000,"askSize":20000,"bidSize":40000,"askPrice":0.065,"bidPrice":0.058,"week52High":0.139,"week52Low":0.055,"changeRate5Day":-0.064516,"changeRate20Day":-0.04918,"changeRate60Day":-0.15942,"changeRateWTD":-0.064516,"changeRateMTD":-0.064516,"changeRateQTD":-0.079365,"changeRateYTD":-0.275,"amount":18470,"eps":-0.5406,"ttmEps":-0.541,"lyrPeRate":0,"pbRate":-0.390582,"volumeRatio":3.877423,"roa":-0.104193,"roe":-18.675481,"dividePrice":0,"divideRate":0,"floatMarketCap":39962000,"shortable":0,"shares":689000000,"floatShares":689000000,"impliedVol":0,"impliedVolPercentile":0}]}}}