HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

638.342

-12.977-1.99%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:651.325

Open:650.050

Low:632.715

Close:651.319

Volume:58.96M

Turnover:206.07M

Market Cap:247.47B

Float Cap:96.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING AIRPORT HK 00694	1.55	+0.65%	+0.010	2.89M	4.41M	7.10B
ND PAPER HK 02689	6.47	-1.52%	-0.100	7.68M	49.35M	30.36B
CHINA SOUTH AIR HK 01055	3.025	-1.79%	-0.055	14.82M	44.67M	54.82B
LEE & MAN PAPER HK 02314	3.685	-1.99%	-0.075	3.56M	13.15M	15.83B
CHINA EAST AIR HK 00670	2.68	-2.19%	-0.060	12.21M	32.73M	59.20B
AIR CHINA HK 00753	3.72	-2.49%	-0.095	16.17M	60.57M	76.23B
CHENMING PAPER HK 01812	0.64	-4.48%	-0.030	1.30M	835.68K	1.88B
SUNSHINE PAPER HK 02002	1.08	-5.26%	-0.060	334.00K	364.66K	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":638.3415,"timestamp":1789027620267,"preClose":651.3189,"halted":0,"volume":58961838,"delay":0,"changeRate":-0.019925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-12.977417,"latestTime":"09-10 16:00:00","open":650.05023,"high":651.3248,"low":632.71515,"amount":206071775,"amplitude":0.028572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.391231,"peRate":-54.882624,"turnoverRate":0.002174,"increases":0,"decrements":8,"flats":0,"marketCap":247467389696,"floatMarketCap":96790132256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":651.3248,"amplitude":0.028572,"preClose":651.3189,"low":632.71515,"pbRate":"1.391231","latestPrice":638.3415,"volume":58961838,"delay":0,"open":650.05023,"prevYearClose":927.72784,"prevWeekClose":649.751,"prevMonthClose":657.907,"prevQuarterClose":674.369,"fiveDayClose":647.037,"twentyDayClose":727.894,"sixtyDayClose":739.698,"secType":"PLATE","market":"HK","turnoverRate":0.002174,"peRate":-54.882624,"marketCap":247467389696,"floatMarketCap":96790132256,"timestamp":1789027620267,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.006494,"change":0.01,"latestPrice":1.55,"volume":2886454,"market":"HK","high":1.54,"low":1.51,"preClose":1.54,"open":1.52,"turnoverRate":0.001536,"peRate":0,"amplitude":0.019481,"marketValue":7097727414.35,"askSize":256000,"bidSize":218000,"askPrice":1.55,"bidPrice":1.55,"week52High":2.99,"week52Low":1.4,"changeRate5Day":0.006494,"changeRate20Day":-0.080119,"changeRate60Day":-0.08284,"changeRateWTD":-0.00641,"changeRateMTD":0,"changeRateQTD":0.068966,"changeRateYTD":-0.438406,"amount":4405844,"eps":-0.160911,"ttmEps":-0.114777,"lyrPeRate":0,"pbRate":0.471187,"volumeRatio":0.688772,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2913014200,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.015221,"change":-0.1,"latestPrice":6.47,"volume":7683235,"market":"HK","high":6.6,"low":6.35,"preClose":6.57,"open":6.6,"turnoverRate":0.001637,"peRate":14.689719,"amplitude":0.038052,"marketValue":30358668647.17,"askSize":127000,"bidSize":115000,"askPrice":6.47,"bidPrice":6.47,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.031437,"changeRate20Day":-0.190744,"changeRate60Day":-0.073066,"changeRateWTD":-0.024133,"changeRateMTD":-0.05132,"changeRateQTD":-0.052709,"changeRateYTD":0.094755,"amount":49348420,"eps":0.440444,"ttmEps":0.813543,"lyrPeRate":14.689719,"pbRate":0.499642,"volumeRatio":0.445782,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":30358668647.17,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.017857,"change":-0.055,"latestPrice":3.025,"volume":14816000,"market":"HK","high":3.06,"low":2.985,"preClose":3.08,"open":3.06,"turnoverRate":0.00319,"peRate":63.962954,"amplitude":0.024351,"marketValue":54815770533.975,"askSize":86000,"bidSize":98000,"askPrice":3.025,"bidPrice":3.025,"week52High":6.62,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":-0.092954,"changeRate60Day":-0.21224,"changeRateWTD":-0.004934,"changeRateMTD":-0.027331,"changeRateQTD":-0.10767,"changeRateYTD":-0.480241,"amount":44669394,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":63.962954,"pbRate":1.556173,"volumeRatio":1.18932,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":14048091856.699999,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.019947,"change":-0.075,"latestPrice":3.685,"volume":3562000,"market":"HK","high":3.8,"low":3.665,"preClose":3.76,"open":3.8,"turnoverRate":0.000829,"peRate":8.152655,"amplitude":0.035904,"marketValue":15827075000,"askSize":31000,"bidSize":63000,"askPrice":3.685,"bidPrice":3.685,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.005398,"changeRate20Day":-0.088999,"changeRate60Day":0.201108,"changeRateWTD":-0.013387,"changeRateMTD":-0.036601,"changeRateQTD":0.317954,"changeRateYTD":0.389517,"amount":13148235,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.152655,"pbRate":0.477671,"volumeRatio":0.843518,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.055631,"floatMarketCap":15827075000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.021898,"change":-0.06,"latestPrice":2.68,"volume":12206000,"market":"HK","high":2.74,"low":2.65,"preClose":2.74,"open":2.74,"turnoverRate":0.002411,"peRate":0,"amplitude":0.032847,"marketValue":59195840000,"askSize":266000,"bidSize":298000,"askPrice":2.68,"bidPrice":2.68,"week52High":6.4,"week52Low":2.59,"changeRate5Day":-0.003717,"changeRate20Day":-0.115512,"changeRate60Day":-0.263736,"changeRateWTD":-0.01107,"changeRateMTD":-0.02011,"changeRateQTD":-0.151899,"changeRateYTD":-0.497186,"amount":32730090,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.429657,"volumeRatio":1.576641,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13568840000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.024902,"change":-0.095,"latestPrice":3.72,"volume":16172649,"market":"HK","high":3.79,"low":3.71,"preClose":3.815,"open":3.775,"turnoverRate":0.003263,"peRate":0,"amplitude":0.02097,"marketValue":76233960000,"askSize":3094000,"bidSize":3354000,"askPrice":3.72,"bidPrice":3.72,"week52High":7.77,"week52Low":3.635,"changeRate5Day":-0.013263,"changeRate20Day":-0.087117,"changeRate60Day":-0.208511,"changeRateWTD":-0.024902,"changeRateMTD":-0.013263,"changeRateQTD":-0.122642,"changeRateYTD":-0.473833,"amount":60569452,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.088807,"volumeRatio":0.895084,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18436320000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.2047,"impliedVolPercentile":0.0082},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.044776,"change":-0.03,"latestPrice":0.64,"volume":1301500,"market":"HK","high":0.665,"low":0.635,"preClose":0.67,"open":0.655,"turnoverRate":0.002464,"peRate":0,"amplitude":0.044776,"marketValue":1882531968,"askSize":8500,"bidSize":318500,"askPrice":0.645,"bidPrice":0.635,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.04918,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0.04065,"changeRateMTD":0.04918,"changeRateQTD":-0.015385,"changeRateYTD":-0.179487,"amount":835680,"eps":-3.309737,"ttmEps":-2.095828,"lyrPeRate":0,"pbRate":10.33123,"volumeRatio":1.472137,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":338115360,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.052632,"change":-0.06,"latestPrice":1.08,"volume":334000,"market":"HK","high":1.12,"low":1.05,"preClose":1.14,"open":1.12,"turnoverRate":0.000314,"peRate":6.156381,"amplitude":0.061404,"marketValue":1150200000,"askSize":752000,"bidSize":30000,"askPrice":1.08,"bidPrice":1.08,"week52High":1.82,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0.074627,"changeRate60Day":0.16129,"changeRateWTD":-0.022624,"changeRateMTD":0.107692,"changeRateQTD":0.333333,"changeRateYTD":-0.25,"amount":364660,"eps":0.175428,"ttmEps":0.151984,"lyrPeRate":6.156381,"pbRate":0.200699,"volumeRatio":1.029564,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1150200000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}