HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,044.943

-18.271-1.72%

Number of Gainers:2

Number of Losers:11

Number of Flat:2

PE:- -

High:1,055.666

Open:1,054.104

Low:1,042.029

Close:1,063.214

Volume:236.82M

Turnover:8.90B

Market Cap:4.52T

Float Cap:4.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	1.495	+4.18%	+0.060	77.58M	115.50M	25.12B
CITIC SEC HK 06030	25.88	+0.23%	+0.060	10.66M	275.66M	404.35B
CICC HK 03908	20.44	0.00%	0.000	11.45M	231.05M	98.66B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
LINKLOGIS-W HK 09959	2.205	-1.12%	-0.025	3.84M	8.50M	4.71B
C-MER MEDICAL HK 03309	0.82	-1.20%	-0.010	262.00K	213.83K	991.38M
TENCENT HK 00700	426.2	-1.80%	-7.800	18.17M	7.76B	3.88T
CHINA LIT HK 00772	19.73	-1.84%	-0.370	3.29M	64.67M	20.01B
TONGCHENGTRAVEL HK 00780	10.83	-2.17%	-0.240	15.43M	166.87M	25.49B
MAOYAN ENT HK 01896	4.18	-2.79%	-0.120	3.72M	15.58M	4.91B
YIXIN HK 02858	1.125	-3.02%	-0.035	27.08M	30.49M	7.65B
IDREAMSKY HK 01119	0.46	-3.16%	-0.015	3.11M	1.45M	938.87M
EAST BUY HK 01797	24.5	-3.69%	-0.940	5.37M	132.51M	25.82B
ZA ONLINE HK 06060	10.28	-3.93%	-0.420	5.04M	52.33M	17.32B
WEIMOB INC HK 02013	0.83	-4.60%	-0.040	51.82M	43.32M	3.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1044.9429,"timestamp":1789024986827,"preClose":1063.2137,"halted":0,"volume":236818490,"delay":0,"changeRate":-0.017185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.270874,"latestTime":"09-10 15:23:07","open":1054.1042,"high":1055.6664,"low":1042.0294,"amount":8896491154,"amplitude":0.012826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.24585,"peRate":13.905239,"turnoverRate":0.004323,"increases":2,"decrements":11,"flats":1,"marketCap":4520921284608,"floatMarketCap":4144917435392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1055.6664,"amplitude":0.012826,"preClose":1063.2137,"low":1042.0294,"pbRate":"2.24585","latestPrice":1044.9429,"volume":236818490,"delay":0,"open":1054.1042,"prevYearClose":1460.5796,"prevWeekClose":1087.196,"prevMonthClose":1110.275,"prevQuarterClose":1053.476,"fiveDayClose":1062.304,"twentyDayClose":1082.637,"sixtyDayClose":1098.506,"secType":"PLATE","market":"HK","turnoverRate":0.004323,"peRate":13.905239,"marketCap":4520921284608,"floatMarketCap":4144917435392,"timestamp":1789024986827,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":2,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.041812,"change":0.06,"latestPrice":1.495,"volume":77580000,"market":"HK","high":1.535,"low":1.415,"preClose":1.435,"open":1.435,"turnoverRate":0.004618,"peRate":11.194597,"amplitude":0.083624,"marketValue":25117495000,"askSize":1484000,"bidSize":996000,"askPrice":1.5,"bidPrice":1.495,"week52High":3.09,"week52Low":1.175,"changeRate5Day":0.220408,"changeRate20Day":0.056537,"changeRate60Day":-0.047771,"changeRateWTD":0.095238,"changeRateMTD":0.111524,"changeRateQTD":0.003356,"changeRateYTD":-0.317352,"amount":115501328,"eps":0.133547,"ttmEps":0.09894,"lyrPeRate":11.194597,"pbRate":0.890998,"volumeRatio":0.402949,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":25117495000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.002324,"change":0.06,"latestPrice":25.88,"volume":10660211,"market":"HK","high":26.04,"low":25.32,"preClose":25.82,"open":25.8,"turnoverRate":0.003113,"peRate":11.29015,"amplitude":0.027885,"marketValue":404349120000,"askSize":69500,"bidSize":15000,"askPrice":25.94,"bidPrice":25.88,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.033607,"changeRate20Day":-0.040771,"changeRate60Day":-0.087447,"changeRateWTD":-0.05132,"changeRateMTD":-0.054094,"changeRateQTD":-0.050624,"changeRateYTD":-0.038276,"amount":275660869,"eps":2.292264,"ttmEps":3.03014,"lyrPeRate":11.29015,"pbRate":0.98491,"volumeRatio":0.704398,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030468,"floatMarketCap":88613120000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3603,"impliedVolPercentile":0.1388},{"symbol":"03908","nameCN":"CICC","changeRate":0,"change":0,"latestPrice":20.44,"volume":11449610,"market":"HK","high":20.5,"low":19.91,"preClose":20.44,"open":20.36,"turnoverRate":0.006014,"peRate":10.898421,"amplitude":0.028865,"marketValue":98663880000,"askSize":22000,"bidSize":28800,"askPrice":20.44,"bidPrice":20.42,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.039474,"changeRate20Day":-0.04753,"changeRate60Day":-0.01957,"changeRateWTD":-0.066667,"changeRateMTD":-0.093168,"changeRateQTD":-0.026667,"changeRateYTD":0.058081,"amount":231045413,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.898421,"pbRate":0.62929,"volumeRatio":0.495923,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017754,"floatMarketCap":38911922908.32,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.011211,"change":-0.025,"latestPrice":2.205,"volume":3836000,"market":"HK","high":2.26,"low":2.17,"preClose":2.23,"open":2.24,"turnoverRate":0.001795,"peRate":0,"amplitude":0.040359,"marketValue":4712085000,"askSize":33000,"bidSize":47500,"askPrice":2.205,"bidPrice":2.2,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":-0.017817,"changeRate60Day":0.160526,"changeRateWTD":-0.030769,"changeRateMTD":-0.096311,"changeRateQTD":0.191892,"changeRateYTD":0.015661,"amount":8497627,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.597737,"volumeRatio":0.681353,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027211,"floatMarketCap":4712085000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.012048,"change":-0.01,"latestPrice":0.82,"volume":262000,"market":"HK","high":0.825,"low":0.81,"preClose":0.83,"open":0.825,"turnoverRate":0.000217,"peRate":9.843937,"amplitude":0.018072,"marketValue":991380000,"askSize":174000,"bidSize":74000,"askPrice":0.82,"bidPrice":0.815,"week52High":2.027,"week52Low":0.81,"changeRate5Day":-0.052023,"changeRate20Day":-0.078652,"changeRate60Day":-0.17088,"changeRateWTD":-0.062857,"changeRateMTD":-0.017964,"changeRateQTD":-0.12766,"changeRateYTD":-0.508393,"amount":213830,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":9.843937,"pbRate":0.540334,"volumeRatio":0.695982,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.036585,"floatMarketCap":991380000,"shortable":0,"shares":1209000000,"floatShares":1209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017972,"change":-7.8,"latestPrice":426.2,"volume":18166016,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.001996,"peRate":15.088099,"amplitude":0.013364,"marketValue":3879698600000,"askSize":57000,"bidSize":63000,"askPrice":426.4,"bidPrice":426.2,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.015704,"changeRate20Day":-0.03356,"changeRate60Day":-0.047385,"changeRateWTD":-0.037489,"changeRateMTD":-0.059161,"changeRateQTD":-0.008376,"changeRateYTD":-0.28019,"amount":7757365123,"eps":28.247428,"ttmEps":29.622443,"lyrPeRate":15.088099,"pbRate":2.920568,"volumeRatio":1.059538,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012423,"floatMarketCap":3879698600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3063,"impliedVolPercentile":0.4286},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.018408,"change":-0.37,"latestPrice":19.73,"volume":3285418,"market":"HK","high":20.1,"low":19.54,"preClose":20.1,"open":20.1,"turnoverRate":0.00324,"peRate":0,"amplitude":0.027861,"marketValue":20006220000,"askSize":4600,"bidSize":1600,"askPrice":19.74,"bidPrice":19.73,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.018408,"changeRate20Day":-0.119196,"changeRate60Day":-0.062262,"changeRateWTD":-0.094123,"changeRateMTD":-0.081471,"changeRateQTD":0.042812,"changeRateYTD":-0.401759,"amount":64668508,"eps":-0.888837,"ttmEps":-1.713373,"lyrPeRate":0,"pbRate":0.979137,"volumeRatio":0.2575,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":20006220000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.02168,"change":-0.24,"latestPrice":10.83,"volume":15430400,"market":"HK","high":11.03,"low":10.74,"preClose":11.07,"open":10.98,"turnoverRate":0.006555,"peRate":9.168507,"amplitude":0.026197,"marketValue":25493820000,"askSize":108800,"bidSize":60800,"askPrice":10.84,"bidPrice":10.83,"week52High":24.923,"week52Low":10.74,"changeRate5Day":-0.037333,"changeRate20Day":-0.197183,"changeRate60Day":-0.207058,"changeRateWTD":-0.099002,"changeRateMTD":-0.101245,"changeRateQTD":-0.096747,"changeRateYTD":-0.50775,"amount":166872747,"eps":1.181217,"ttmEps":1.21745,"lyrPeRate":9.168507,"pbRate":0.923527,"volumeRatio":0.455676,"roa":0.052893,"roe":0.107049,"dividePrice":0.2502,"divideRate":0.023102,"floatMarketCap":25493820000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.027907,"change":-0.12,"latestPrice":4.18,"volume":3721400,"market":"HK","high":4.3,"low":4.16,"preClose":4.3,"open":4.3,"turnoverRate":0.00317,"peRate":7.2941,"amplitude":0.032558,"marketValue":4907320000,"askSize":31000,"bidSize":7600,"askPrice":4.18,"bidPrice":4.175,"week52High":8.251,"week52Low":4.155,"changeRate5Day":-0.008304,"changeRate20Day":-0.111583,"changeRate60Day":-0.154017,"changeRateWTD":-0.01993,"changeRateMTD":-0.037975,"changeRateQTD":-0.06278,"changeRateYTD":-0.36858,"amount":15578979,"eps":0.573066,"ttmEps":0.361562,"lyrPeRate":7.2941,"pbRate":0.468269,"volumeRatio":0.669198,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.052632,"floatMarketCap":4907320000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.030172,"change":-0.035,"latestPrice":1.125,"volume":27080000,"market":"HK","high":1.155,"low":1.11,"preClose":1.16,"open":1.155,"turnoverRate":0.003984,"peRate":5.528341,"amplitude":0.038793,"marketValue":7647750000,"askSize":692000,"bidSize":746000,"askPrice":1.13,"bidPrice":1.12,"week52High":2.954,"week52Low":1.11,"changeRate5Day":-0.021739,"changeRate20Day":-0.137931,"changeRate60Day":-0.213287,"changeRateWTD":-0.06639,"changeRateMTD":-0.077869,"changeRateQTD":-0.1,"changeRateYTD":-0.52391,"amount":30485390,"eps":0.203497,"ttmEps":0.22907,"lyrPeRate":5.528341,"pbRate":0.389505,"volumeRatio":0.947195,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.124444,"floatMarketCap":7647750000,"shortable":3,"shares":6798000000,"floatShares":6798000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.031579,"change":-0.015,"latestPrice":0.46,"volume":3110000,"market":"HK","high":0.475,"low":0.46,"preClose":0.475,"open":0.475,"turnoverRate":0.001524,"peRate":52.171939,"amplitude":0.031579,"marketValue":938867205.9,"askSize":100000,"bidSize":797200,"askPrice":0.465,"bidPrice":0.46,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.115385,"changeRate20Day":0.373134,"changeRate60Day":0.314286,"changeRateWTD":-0.041667,"changeRateMTD":0.022222,"changeRateQTD":0.533333,"changeRateYTD":-0.192982,"amount":1447648,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":52.171939,"pbRate":0.481833,"volumeRatio":0.422548,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":938867205.9,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.03695,"change":-0.94,"latestPrice":24.5,"volume":5373000,"market":"HK","high":25.68,"low":24.28,"preClose":25.44,"open":25.44,"turnoverRate":0.005098,"peRate":41.075933,"amplitude":0.055031,"marketValue":25822999975.5,"askSize":21500,"bidSize":4000,"askPrice":24.52,"bidPrice":24.5,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.064171,"changeRate20Day":0.143791,"changeRate60Day":0.13321,"changeRateWTD":-0.067732,"changeRateMTD":-0.00163,"changeRateQTD":0.085031,"changeRateYTD":0.367187,"amount":132507845,"eps":0.596456,"ttmEps":0.596456,"lyrPeRate":41.075933,"pbRate":3.931578,"volumeRatio":0.571705,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25822999975.5,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.039252,"change":-0.42,"latestPrice":10.28,"volume":5039335,"market":"HK","high":10.62,"low":10.27,"preClose":10.7,"open":10.6,"turnoverRate":0.003083,"peRate":12.578638,"amplitude":0.03271,"marketValue":17321800000,"askSize":12200,"bidSize":96600,"askPrice":10.29,"bidPrice":10.28,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.106087,"changeRate20Day":-0.055147,"changeRate60Day":-0.102967,"changeRateWTD":-0.116838,"changeRateMTD":-0.099825,"changeRateQTD":0.142222,"changeRateYTD":-0.361094,"amount":52326231,"eps":0.817259,"ttmEps":1.383573,"lyrPeRate":12.578638,"pbRate":0.549788,"volumeRatio":0.46354,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16805876611.999998,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4045,"impliedVolPercentile":0.449},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.045977,"change":-0.04,"latestPrice":0.83,"volume":51822000,"market":"HK","high":0.86,"low":0.825,"preClose":0.87,"open":0.86,"turnoverRate":0.012542,"peRate":0,"amplitude":0.04023,"marketValue":3429560000,"askSize":2076000,"bidSize":155000,"askPrice":0.835,"bidPrice":0.83,"week52High":3,"week52Low":0.825,"changeRate5Day":-0.14433,"changeRate20Day":-0.322449,"changeRate60Day":-0.380597,"changeRateWTD":-0.148718,"changeRateMTD":-0.174129,"changeRateQTD":-0.265487,"changeRateYTD":-0.548913,"amount":43322960,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.065033,"volumeRatio":1.108626,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3429560000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}