Working from Home

915.535

-17.734-1.90%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:933.215

Open:933.215

Low:908.642

Close:933.269

Volume:111.67M

Turnover:15.75B

Market Cap:6.07T

Float Cap:6.07T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGSOFT HK 03888	24.36	+1.33%	+0.320	6.75M	162.13M	33.47B
CHANJET HK 01588	4.475	+0.83%	+0.037	9K	41.14K	1.44B
TENCENT HK 00700	426.6	-1.71%	-7.400	20.49M	8.75B	3.88T
BABA-W HK 09988	107.3	-2.28%	-2.500	62.82M	6.68B	2.13T
KINGDEE INT'L HK 00268	7.54	-4.01%	-0.315	21.60M	163.18M	26.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"Working from Home","latestPrice":915.53485,"timestamp":1789027609296,"preClose":933.269,"halted":0,"volume":111672643,"delay":0,"changeRate":-0.019002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-17.734131,"latestTime":"09-10 16:00:00","open":933.2154,"high":933.2154,"low":908.6415,"amount":15752537447.8,"amplitude":0.026331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.374571,"peRate":16.890378,"turnoverRate":0.003283,"increases":2,"decrements":3,"flats":0,"marketCap":6072066866816,"floatMarketCap":6071234516800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":933.2154,"amplitude":0.026331,"preClose":933.269,"low":908.6415,"pbRate":"2.374571","latestPrice":915.53485,"volume":111672643,"delay":0,"open":933.2154,"prevYearClose":1263.3506,"prevWeekClose":947.104,"prevMonthClose":973.098,"prevQuarterClose":876.578,"fiveDayClose":925.315,"twentyDayClose":979.177,"sixtyDayClose":943.078,"secType":"PLATE","market":"HK","turnoverRate":0.003283,"peRate":16.890378,"marketCap":6072066866816,"floatMarketCap":6071234516800,"timestamp":1789027609296,"nameCN":"Working from Home"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.013311,"change":0.32,"latestPrice":24.36,"volume":6748994,"market":"HK","high":24.22,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.004912,"peRate":14.334066,"amplitude":0.022463,"marketValue":33470640000,"askSize":380200,"bidSize":367800,"askPrice":24.36,"bidPrice":24.36,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.005714,"changeRate20Day":-0.08214,"changeRate60Day":0.048193,"changeRateWTD":-0.048438,"changeRateMTD":-0.020113,"changeRateQTD":0.098287,"changeRateYTD":-0.138157,"amount":162127075,"eps":1.699448,"ttmEps":2.388145,"lyrPeRate":14.334066,"pbRate":1.056717,"volumeRatio":0.560906,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005337,"floatMarketCap":33470640000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.402,"impliedVolPercentile":0.2163},{"symbol":"01588","nameCN":"CHANJET","changeRate":0.008337,"change":0.037,"latestPrice":4.475,"volume":9200,"market":"HK","high":4.5,"low":4.385,"preClose":4.438,"open":4.48,"turnoverRate":0.000068,"peRate":15.005341,"amplitude":0.025913,"marketValue":1436475000,"askSize":10000,"bidSize":1400,"askPrice":4.77,"bidPrice":4.475,"week52High":11.203,"week52Low":3.862,"changeRate5Day":0.030631,"changeRate20Day":0.104393,"changeRate60Day":0.104393,"changeRateWTD":0.044585,"changeRateMTD":0.011528,"changeRateQTD":0.008337,"changeRateYTD":-0.390659,"amount":41143,"eps":0.298227,"ttmEps":0.32779,"lyrPeRate":15.005341,"pbRate":1.339533,"volumeRatio":0.033496,"roa":0.013177,"roe":0.096764,"dividePrice":0.29238,"divideRate":0.065336,"floatMarketCap":604125000,"shortable":0,"shares":321000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017051,"change":-7.4,"latestPrice":426.6,"volume":20489365,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002251,"peRate":15.102312,"amplitude":0.013364,"marketValue":3883339800000,"askSize":1438800,"bidSize":1321400,"askPrice":426.6,"bidPrice":426.6,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.014781,"changeRate20Day":-0.032653,"changeRate60Day":-0.046491,"changeRateWTD":-0.036585,"changeRateMTD":-0.058278,"changeRateQTD":-0.007445,"changeRateYTD":-0.279515,"amount":8748467914.8,"eps":28.247331,"ttmEps":29.622342,"lyrPeRate":15.102312,"pbRate":2.923319,"volumeRatio":1.084736,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012412,"floatMarketCap":3883339800000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3602,"impliedVolPercentile":0.7429},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.022769,"change":-2.5,"latestPrice":107.3,"volume":62823681,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.003159,"peRate":16.681305,"amplitude":0.018215,"marketValue":2133660500000,"askSize":3057300,"bidSize":2930100,"askPrice":107.3,"bidPrice":107.3,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.00186,"changeRate20Day":-0.11977,"changeRate60Day":0.002804,"changeRateWTD":-0.025431,"changeRateMTD":-0.06042,"changeRateQTD":0.155627,"changeRateYTD":-0.241943,"amount":6678720348,"eps":6.43235,"ttmEps":4.351004,"lyrPeRate":16.681305,"pbRate":1.73911,"volumeRatio":0.872135,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.00959,"floatMarketCap":2133660500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4767,"impliedVolPercentile":0.5633},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.040102,"change":-0.315,"latestPrice":7.54,"volume":21601403,"market":"HK","high":7.825,"low":7.475,"preClose":7.855,"open":7.73,"turnoverRate":0.006145,"peRate":244.217554,"amplitude":0.044558,"marketValue":26503100000,"askSize":114000,"bidSize":2784000,"askPrice":7.55,"bidPrice":7.54,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.087167,"changeRate20Day":-0.040102,"changeRate60Day":0.125373,"changeRateWTD":-0.152333,"changeRateMTD":-0.12933,"changeRateQTD":0.273649,"changeRateYTD":-0.432656,"amount":163180967,"eps":0.030874,"ttmEps":0.081434,"lyrPeRate":244.217554,"pbRate":2.836974,"volumeRatio":0.432481,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26503100000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6037,"impliedVolPercentile":0.7102}]}}}