HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,263.171

-13.933-1.09%

Number of Gainers:14

Number of Losers:39

Number of Flat:- -

PE:- -

High:1,274.095

Open:1,273.134

Low:1,257.042

Close:1,277.103

Volume:1.87B

Turnover:41.38B

Market Cap:31.59T

Float Cap:20.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIFE HK 02628	30.22	+2.51%	+0.740	27.53M	826.00M	854.17B
CCB HK 00939	9.765	+1.61%	+0.155	200.66M	1.95B	2.55T
MTR CORPORATION HK 00066	33.54	+1.33%	+0.440	4.59M	152.85M	208.79B
PICC GROUP HK 01339	5.93	+1.28%	+0.075	23.01M	135.76M	262.25B
ABC HK 01288	6.355	+0.87%	+0.055	63.54M	400.92M	2.22T
BANK OF CHINA HK 03988	5.965	+0.85%	+0.050	113.94M	676.41M	1.92T
CHINA RES LAND HK 01109	30.06	+0.77%	+0.231	15.49M	461.57M	214.36B
ICBC HK 01398	7.595	+0.66%	+0.050	100.61M	760.10M	2.71T
CPIC HK 02601	29.44	+0.48%	+0.140	6.26M	183.94M	283.21B
CITIC SEC HK 06030	25.92	+0.39%	+0.100	10.47M	270.75M	404.97B
CM BANK HK 03968	52.05	+0.39%	+0.200	5.53M	286.92M	1.31T
BOC HONG KONG HK 02388	51.6	+0.35%	+0.179	4.53M	232.25M	545.57B
CNOOC HK 00883	24.94	+0.24%	+0.060	55.49M	1.39B	1.19T
POWER ASSETS HK 00006	61.2	+0.08%	+0.050	1.21M	73.68M	130.42B
PETROCHINA HK 00857	10.12	-0.10%	-0.010	82.83M	842.72M	1.85T
CHINA MOBILE HK 00941	78.85	-0.13%	-0.100	7.09M	559.73M	1.71T
CK ASSET HK 01113	47.92	-0.37%	-0.180	4.59M	219.90M	167.72B
MENGNIU DAIRY HK 02319	18.12	-0.44%	-0.080	8.64M	157.00M	70.14B
LONGFOR GROUP HK 00960	6.055	-0.49%	-0.030	15.89M	95.55M	42.97B
CHINA TOWER HK 00788	9.065	-0.49%	-0.045	16.42M	148.96M	159.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1263.1705,"timestamp":1789024828210,"preClose":1277.1031,"halted":0,"volume":1868427481,"delay":0,"changeRate":-0.01091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.932617,"latestTime":"09-10 15:20:28","open":1273.1339,"high":1274.0948,"low":1257.0421,"amount":41376529576,"amplitude":0.013353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.979444,"peRate":9.777676,"turnoverRate":0.002006,"increases":14,"decrements":39,"flats":0,"marketCap":31590788476928,"floatMarketCap":20458075082240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1274.0948,"amplitude":0.013353,"preClose":1277.1031,"low":1257.0421,"pbRate":"0.979444","latestPrice":1263.1705,"volume":1868427481,"delay":0,"open":1273.1339,"prevYearClose":1339.4989,"prevWeekClose":1295.975,"prevMonthClose":1294.053,"prevQuarterClose":1137.7,"fiveDayClose":1273.091,"twentyDayClose":1268.281,"sixtyDayClose":1238.667,"secType":"PLATE","market":"HK","turnoverRate":0.002006,"peRate":9.777676,"marketCap":31590788476928,"floatMarketCap":20458075082240,"timestamp":1789024828210,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":14,"down":39,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.025102,"change":0.74,"latestPrice":30.22,"volume":27533099,"market":"HK","high":30.36,"low":29.08,"preClose":29.48,"open":29.1,"turnoverRate":0.0037,"peRate":4.741213,"amplitude":0.043419,"marketValue":854168299969.7799,"askSize":37000,"bidSize":71000,"askPrice":30.22,"bidPrice":30.18,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.010027,"changeRate20Day":0.094928,"changeRate60Day":0.020325,"changeRateWTD":-0.022006,"changeRateMTD":-0.00264,"changeRateQTD":0.133533,"changeRateYTD":0.132854,"amount":825998261,"eps":6.373896,"ttmEps":10.24505,"lyrPeRate":4.741213,"pbRate":1.099598,"volumeRatio":0.532118,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.032095,"floatMarketCap":224872308500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3745,"impliedVolPercentile":0.3102},{"symbol":"00939","nameCN":"CCB","changeRate":0.016129,"change":0.155,"latestPrice":9.765,"volume":200664256,"market":"HK","high":9.795,"low":9.49,"preClose":9.61,"open":9.53,"turnoverRate":0.000835,"peRate":6.422741,"amplitude":0.031738,"marketValue":2554524000000,"askSize":409000,"bidSize":790000,"askPrice":9.77,"bidPrice":9.765,"week52High":9.88,"week52Low":6.797,"changeRate5Day":0.02091,"changeRate20Day":0.106516,"changeRate60Day":0.131256,"changeRateWTD":0.000512,"changeRateMTD":0.027895,"changeRateQTD":0.246172,"changeRateYTD":0.307754,"amount":1946982686,"eps":1.520379,"ttmEps":1.52058,"lyrPeRate":6.422741,"pbRate":0.582434,"volumeRatio":0.81394,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.046491,"floatMarketCap":2347675128628.2,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2379,"impliedVolPercentile":0.7673},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.013293,"change":0.44,"latestPrice":33.54,"volume":4586120,"market":"HK","high":33.56,"low":32.68,"preClose":33.1,"open":33.02,"turnoverRate":0.000737,"peRate":14.211865,"amplitude":0.026586,"marketValue":208786500000,"askSize":37500,"bidSize":35500,"askPrice":33.54,"bidPrice":33.5,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.04291,"changeRate20Day":0.050949,"changeRate60Day":0.070164,"changeRateWTD":0.018215,"changeRateMTD":0.037106,"changeRateQTD":0.113657,"changeRateYTD":0.17199,"amount":152846255,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.211865,"pbRate":0.916655,"volumeRatio":1.054872,"roa":0.040317,"roe":0.110788,"dividePrice":1.311,"divideRate":0.039088,"floatMarketCap":208780569155.34,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1903,"impliedVolPercentile":0.5306},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.01281,"change":0.075,"latestPrice":5.93,"volume":23010262,"market":"HK","high":5.955,"low":5.79,"preClose":5.855,"open":5.84,"turnoverRate":0.002637,"peRate":5.083552,"amplitude":0.028181,"marketValue":262248320000,"askSize":42000,"bidSize":79000,"askPrice":5.935,"bidPrice":5.93,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.034988,"changeRate20Day":0.159335,"changeRate60Day":0.122044,"changeRateWTD":-0.0512,"changeRateMTD":0.036713,"changeRateQTD":0.311077,"changeRateYTD":-0.089094,"amount":135762365,"eps":1.166507,"ttmEps":1.437467,"lyrPeRate":5.083552,"pbRate":0.659246,"volumeRatio":0.402503,"roa":0.030791,"roe":0.179518,"dividePrice":0.249,"divideRate":0.04199,"floatMarketCap":51746567620,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3316,"impliedVolPercentile":0.4163},{"symbol":"01288","nameCN":"ABC","changeRate":0.00873,"change":0.055,"latestPrice":6.355,"volume":63543533,"market":"HK","high":6.37,"low":6.255,"preClose":6.3,"open":6.255,"turnoverRate":0.002067,"peRate":6.966465,"amplitude":0.018254,"marketValue":2224141965000,"askSize":573000,"bidSize":951000,"askPrice":6.36,"bidPrice":6.355,"week52High":6.645,"week52Low":4.814,"changeRate5Day":-0.006255,"changeRate20Day":0.078947,"changeRate60Day":0.053897,"changeRateWTD":-0.028287,"changeRateMTD":0.001576,"changeRateQTD":0.190075,"changeRateYTD":0.127373,"amount":400916327,"eps":0.912227,"ttmEps":0.949663,"lyrPeRate":6.966465,"pbRate":0.585512,"volumeRatio":0.716063,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.04575,"floatMarketCap":195345220775.08002,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2897,"impliedVolPercentile":0.8857},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.008453,"change":0.05,"latestPrice":5.965,"volume":113939688,"market":"HK","high":5.985,"low":5.865,"preClose":5.915,"open":5.9,"turnoverRate":0.001363,"peRate":8.060811,"amplitude":0.020287,"marketValue":1921994580000,"askSize":102000,"bidSize":1222000,"askPrice":5.97,"bidPrice":5.965,"week52High":6.14,"week52Low":3.896,"changeRate5Day":0.002521,"changeRate20Day":0.128666,"changeRate60Day":0.120819,"changeRateWTD":-0.016488,"changeRateMTD":0.011017,"changeRateQTD":0.22863,"changeRateYTD":0.374741,"amount":676413014,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.060811,"pbRate":0.547675,"volumeRatio":0.573575,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.044209,"floatMarketCap":498806878696.175,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2349,"impliedVolPercentile":0.7959},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.007744,"change":0.231,"latestPrice":30.06,"volume":15491166,"market":"HK","high":30.18,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.002172,"peRate":7.219889,"amplitude":0.026149,"marketValue":214357860000,"askSize":104500,"bidSize":95000,"askPrice":30.06,"bidPrice":30.04,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.005492,"changeRate20Day":-0.112174,"changeRate60Day":-0.137941,"changeRateWTD":-0.006806,"changeRateMTD":0.007744,"changeRateQTD":0.009775,"changeRateYTD":0.147898,"amount":461571106,"eps":4.163499,"ttmEps":3.834355,"lyrPeRate":7.219889,"pbRate":0.627339,"volumeRatio":0.444697,"roa":0.022176,"roe":0.075533,"dividePrice":1.363663,"divideRate":0.045365,"floatMarketCap":214356043744.74,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3731,"impliedVolPercentile":0.6612},{"symbol":"01398","nameCN":"ICBC","changeRate":0.006627,"change":0.05,"latestPrice":7.595,"volume":100606095,"market":"HK","high":7.615,"low":7.47,"preClose":7.545,"open":7.485,"turnoverRate":0.001159,"peRate":6.494105,"amplitude":0.019218,"marketValue":2706903570000,"askSize":204000,"bidSize":681000,"askPrice":7.595,"bidPrice":7.59,"week52High":7.765,"week52Low":5.272,"changeRate5Day":0.006627,"changeRate20Day":0.053398,"changeRate60Day":0.056328,"changeRateWTD":-0.012995,"changeRateMTD":0.003303,"changeRateQTD":0.181182,"changeRateYTD":0.241825,"amount":760101943,"eps":1.169522,"ttmEps":1.181678,"lyrPeRate":6.494105,"pbRate":0.549502,"volumeRatio":0.581603,"roa":0.006919,"roe":0.089099,"dividePrice":0.361591,"divideRate":0.047609,"floatMarketCap":659200768357.25,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2577,"impliedVolPercentile":0.8},{"symbol":"02601","nameCN":"CPIC","changeRate":0.004778,"change":0.14,"latestPrice":29.44,"volume":6258240,"market":"HK","high":29.68,"low":29.08,"preClose":29.3,"open":29.68,"turnoverRate":0.002255,"peRate":4.543804,"amplitude":0.020478,"marketValue":283212800000,"askSize":16200,"bidSize":13800,"askPrice":29.46,"bidPrice":29.44,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.038568,"changeRate20Day":0.038155,"changeRate60Day":-0.043504,"changeRateWTD":-0.049556,"changeRateMTD":-0.009954,"changeRateQTD":0.113086,"changeRateYTD":-0.11328,"amount":183943214,"eps":6.479153,"ttmEps":6.541042,"lyrPeRate":4.543804,"pbRate":0.75866,"volumeRatio":0.538268,"roa":0.014481,"roe":0.175429,"dividePrice":1.83615,"divideRate":0.062369,"floatMarketCap":81704832000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3171,"impliedVolPercentile":0.098},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.003873,"change":0.1,"latestPrice":25.92,"volume":10470711,"market":"HK","high":26.04,"low":25.32,"preClose":25.82,"open":25.8,"turnoverRate":0.003058,"peRate":11.3076,"amplitude":0.027885,"marketValue":404974080000,"askSize":108500,"bidSize":1000,"askPrice":25.94,"bidPrice":25.92,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.032114,"changeRate20Day":-0.039288,"changeRate60Day":-0.086037,"changeRateWTD":-0.049853,"changeRateMTD":-0.052632,"changeRateQTD":-0.049156,"changeRateYTD":-0.036789,"amount":270747214,"eps":2.292264,"ttmEps":3.03014,"lyrPeRate":11.3076,"pbRate":0.986432,"volumeRatio":0.69779,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030421,"floatMarketCap":88750080000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3598,"impliedVolPercentile":0.1388},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.003857,"change":0.2,"latestPrice":52.05,"volume":5532953,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.001205,"peRate":7.807957,"amplitude":0.017358,"marketValue":1312701000000,"askSize":82000,"bidSize":100500,"askPrice":52.05,"bidPrice":52,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.00289,"changeRate20Day":0.075858,"changeRate60Day":0.076614,"changeRateWTD":-0.024367,"changeRateMTD":0.02159,"changeRateQTD":0.189252,"changeRateYTD":0.03475,"amount":286918870,"eps":6.666276,"ttmEps":6.773413,"lyrPeRate":7.807957,"pbRate":0.834496,"volumeRatio":0.361327,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043631,"floatMarketCap":238956406002.59998,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2491,"impliedVolPercentile":0.4408},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.003481,"change":0.179,"latestPrice":51.6,"volume":4526575,"market":"HK","high":51.7,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000428,"peRate":13.597913,"amplitude":0.018475,"marketValue":545566800000,"askSize":89000,"bidSize":147000,"askPrice":51.6,"bidPrice":51.55,"week52High":53.1,"week52Low":34.379,"changeRate5Day":0.000582,"changeRate20Day":0.027213,"changeRate60Day":0.095379,"changeRateWTD":-0.013611,"changeRateMTD":-0.010812,"changeRateQTD":0.230065,"changeRateYTD":0.368482,"amount":232245314,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.597913,"pbRate":1.513924,"volumeRatio":0.323409,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041182,"floatMarketCap":545555461725.60004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.221,"impliedVolPercentile":0.4531},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.002412,"change":0.06,"latestPrice":24.94,"volume":55490244,"market":"HK","high":25.42,"low":24.88,"preClose":24.88,"open":25.24,"turnoverRate":0.001246,"peRate":8.302404,"amplitude":0.021704,"marketValue":1185398200000,"askSize":167000,"bidSize":65000,"askPrice":24.96,"bidPrice":24.94,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.046185,"changeRate20Day":0.084772,"changeRate60Day":0.097615,"changeRateWTD":0.032798,"changeRateMTD":0.023012,"changeRateQTD":0.273749,"changeRateYTD":0.241846,"amount":1394540989,"eps":3.003949,"ttmEps":3.404658,"lyrPeRate":8.302404,"pbRate":1.184008,"volumeRatio":0.745552,"roa":0.099799,"roe":0.168099,"dividePrice":1.2807,"divideRate":0.051351,"floatMarketCap":1110827600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3224,"impliedVolPercentile":0.4612},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.000818,"change":0.05,"latestPrice":61.2,"volume":1209537,"market":"HK","high":61.25,"low":60.3,"preClose":61.15,"open":61,"turnoverRate":0.000568,"peRate":20.914632,"amplitude":0.015536,"marketValue":130417199938.8,"askSize":27000,"bidSize":50500,"askPrice":61.25,"bidPrice":61.2,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.033295,"changeRate20Day":0.049905,"changeRate60Day":0.089588,"changeRateWTD":0.028139,"changeRateMTD":0.029852,"changeRateQTD":0.085761,"changeRateYTD":0.16085,"amount":73676625,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.914632,"pbRate":1.26459,"volumeRatio":0.339515,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.046082,"floatMarketCap":130417199938.8,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1757,"impliedVolPercentile":0.4735},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.000987,"change":-0.01,"latestPrice":10.12,"volume":82825713,"market":"HK","high":10.31,"low":10.05,"preClose":10.13,"open":10.12,"turnoverRate":0.003926,"peRate":10.061751,"amplitude":0.025666,"marketValue":1852172519999.9998,"askSize":1160000,"bidSize":388000,"askPrice":10.12,"bidPrice":10.11,"week52High":11.518,"week52Low":6.588,"changeRate5Day":0.039975,"changeRate20Day":0.108555,"changeRate60Day":0.096781,"changeRateWTD":0.025641,"changeRateMTD":0.024603,"changeRateQTD":0.228752,"changeRateYTD":0.281337,"amount":842715603,"eps":1.005789,"ttmEps":1.122741,"lyrPeRate":10.061751,"pbRate":0.966865,"volumeRatio":1.084241,"roa":0.053369,"roe":0.106788,"dividePrice":0.596767,"divideRate":0.058969,"floatMarketCap":213520867999.99997,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3076,"impliedVolPercentile":0.4082},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001267,"change":-0.1,"latestPrice":78.85,"volume":7094595,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000341,"peRate":10.697184,"amplitude":0.0095,"marketValue":1710335349999.9998,"askSize":12000,"bidSize":43000,"askPrice":78.9,"bidPrice":78.85,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.005047,"changeRate20Day":0.00651,"changeRate60Day":0.005265,"changeRateWTD":-0.010044,"changeRateMTD":-0.005047,"changeRateQTD":0.073256,"changeRateYTD":0.031002,"amount":559733931,"eps":7.371099,"ttmEps":7.077582,"lyrPeRate":10.697184,"pbRate":1.028757,"volumeRatio":0.522494,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068687,"floatMarketCap":1639133800000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1325,"impliedVolPercentile":0.1755},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.003742,"change":-0.18,"latestPrice":47.92,"volume":4586136,"market":"HK","high":48.24,"low":47.34,"preClose":48.1,"open":47.4,"turnoverRate":0.00131,"peRate":15.461361,"amplitude":0.018711,"marketValue":167720000000,"askSize":9000,"bidSize":11000,"askPrice":47.92,"bidPrice":47.9,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.03365,"changeRate20Day":-0.003742,"changeRate60Day":0.032759,"changeRateWTD":0.012252,"changeRateMTD":0.057837,"changeRateQTD":0.084654,"changeRateYTD":0.253827,"amount":219895592,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.461361,"pbRate":0.411104,"volumeRatio":0.7794,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037563,"floatMarketCap":167709377717.36002,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2263,"impliedVolPercentile":0.3306},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.004396,"change":-0.08,"latestPrice":18.12,"volume":8644944,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.002233,"peRate":39.224066,"amplitude":0.013736,"marketValue":70142520000,"askSize":133000,"bidSize":48000,"askPrice":18.14,"bidPrice":18.12,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.020845,"changeRate20Day":0.008347,"changeRate60Day":0.112339,"changeRateWTD":-0.006579,"changeRateMTD":0.001105,"changeRateQTD":0.126165,"changeRateYTD":0.261311,"amount":156998910,"eps":0.461961,"ttmEps":0.562168,"lyrPeRate":39.224066,"pbRate":1.475045,"volumeRatio":0.436702,"roa":0.030991,"roe":0.041337,"dividePrice":0.608152,"divideRate":0.033562,"floatMarketCap":70142520000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2905,"impliedVolPercentile":0.351},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":-0.00493,"change":-0.03,"latestPrice":6.055,"volume":15887584,"market":"HK","high":6.11,"low":5.955,"preClose":6.085,"open":6.005,"turnoverRate":0.002239,"peRate":34.515518,"amplitude":0.025472,"marketValue":42972335000,"askSize":346500,"bidSize":71500,"askPrice":6.06,"bidPrice":6.055,"week52High":12.135,"week52Low":5.725,"changeRate5Day":0.037704,"changeRate20Day":-0.075573,"changeRate60Day":-0.211589,"changeRateWTD":-0.042688,"changeRateMTD":-0.040412,"changeRateQTD":0.012542,"changeRateYTD":-0.286472,"amount":95545876,"eps":0.175428,"ttmEps":-0.039655,"lyrPeRate":34.515518,"pbRate":0.222471,"volumeRatio":0.599689,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081867,"divideRate":0.013521,"floatMarketCap":42972335000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.00494,"change":-0.045,"latestPrice":9.065,"volume":16421742,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.003519,"peRate":11.650426,"amplitude":0.00933,"marketValue":159553065000,"askSize":934000,"bidSize":235500,"askPrice":9.07,"bidPrice":9.065,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.013529,"changeRate20Day":-0.00275,"changeRate60Day":-0.028403,"changeRateWTD":0.000552,"changeRateMTD":0.018539,"changeRateQTD":0.054315,"changeRateYTD":-0.168577,"amount":148955578,"eps":0.778083,"ttmEps":0.89395,"lyrPeRate":11.650426,"pbRate":0.663205,"volumeRatio":0.719056,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065461,"floatMarketCap":42300785464,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1889,"impliedVolPercentile":0.2612}]}}}