HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,163.036

-18.455-1.56%

Number of Gainers:1

Number of Losers:12

Number of Flat:1

PE:- -

High:1,181.192

Open:1,181.192

Low:1,157.711

Close:1,181.491

Volume:192.94M

Turnover:14.48B

Market Cap:5.06T

Float Cap:4.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGSOFT HK 03888	24.36	+1.33%	+0.320	6.75M	162.13M	33.47B
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
LENOVO GROUP HK 00992	32.34	-0.25%	-0.080	51.87M	1.67B	401.50B
FORGAME HK 00484	0.685	-0.72%	-0.005	12.00K	8K	117.82M
GOLDWIND HK 02208	9.16	-1.19%	-0.110	13.25M	121.80M	38.66B
IGG HK 00799	3.055	-1.29%	-0.040	761.00K	2.33M	3.50B
CHINASOFT INT'L HK 00354	3.78	-1.43%	-0.055	15.16M	57.29M	10.33B
SMIC HK 00981	64	-1.54%	-1.000	53.41M	3.40B	547.97B
ZTE HK 00763	23.08	-1.70%	-0.400	6.67M	153.19M	110.41B
TENCENT HK 00700	426.6	-1.71%	-7.400	20.49M	8.75B	3.88T
BAIOO HK 02100	0.275	-1.79%	-0.005	428.00K	117.70K	785.68M
NETDRAGON HK 00777	7.31	-1.94%	-0.145	1.56M	11.36M	3.85B
KINGDEE INT'L HK 00268	7.54	-4.01%	-0.315	21.60M	163.18M	26.50B
BOYAA HK 00434	2.93	-4.40%	-0.135	970.19K	2.87M	2.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1163.0358,"timestamp":1789027609296,"preClose":1181.4906,"halted":0,"volume":192937105,"delay":0,"changeRate":-0.01562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":-18.454834,"latestTime":"09-10 16:00:00","open":1181.1919,"high":1181.1919,"low":1157.7107,"amount":14483348350.8,"amplitude":0.019874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":3.015879,"peRate":17.955782,"turnoverRate":0.004579,"increases":1,"decrements":12,"flats":0,"marketCap":5056980299360,"floatMarketCap":4771213402208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1181.1919,"amplitude":0.019874,"preClose":1181.4906,"low":1157.7107,"pbRate":"3.015879","latestPrice":1163.0358,"volume":192937105,"delay":0,"open":1181.1919,"prevYearClose":1497.0045,"prevWeekClose":1206.004,"prevMonthClose":1226.623,"prevQuarterClose":1181.473,"fiveDayClose":1179.245,"twentyDayClose":1209.701,"sixtyDayClose":1205.62,"secType":"PLATE","market":"HK","turnoverRate":0.004579,"peRate":17.955782,"marketCap":5056980299360,"floatMarketCap":4771213402208,"timestamp":1789027609296,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":1,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.013311,"change":0.32,"latestPrice":24.36,"volume":6748994,"market":"HK","high":24.22,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.004912,"peRate":14.334066,"amplitude":0.022463,"marketValue":33470640000,"askSize":380200,"bidSize":367800,"askPrice":24.36,"bidPrice":24.36,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.005714,"changeRate20Day":-0.08214,"changeRate60Day":0.048193,"changeRateWTD":-0.048438,"changeRateMTD":-0.020113,"changeRateQTD":0.098287,"changeRateYTD":-0.138157,"amount":162127075,"eps":1.699448,"ttmEps":2.388145,"lyrPeRate":14.334066,"pbRate":1.056717,"volumeRatio":0.560906,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005337,"floatMarketCap":33470640000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.402,"impliedVolPercentile":0.2163},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.002468,"change":-0.08,"latestPrice":32.34,"volume":51867359,"market":"HK","high":32.4,"low":31.7,"preClose":32.42,"open":32.32,"turnoverRate":0.004178,"peRate":29.65434,"amplitude":0.021592,"marketValue":401501100000.0001,"askSize":3474000,"bidSize":2658000,"askPrice":32.34,"bidPrice":32.34,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.058939,"changeRate20Day":-0.073352,"changeRate60Day":0.287472,"changeRateWTD":-0.001852,"changeRateMTD":0.076565,"changeRateQTD":0.423917,"changeRateYTD":2.539842,"amount":1665225516,"eps":1.090566,"ttmEps":0.502462,"lyrPeRate":29.65434,"pbRate":7.681397,"volumeRatio":0.423442,"roa":0.030229,"roe":0.146684,"dividePrice":0.422059,"divideRate":0.013051,"floatMarketCap":401501100000.00006,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.2608,"impliedVolPercentile":0.1102},{"symbol":"00484","nameCN":"FORGAME","changeRate":-0.007246,"change":-0.005,"latestPrice":0.685,"volume":12000,"market":"HK","high":0.685,"low":0.685,"preClose":0.69,"open":0.685,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":117820000,"askSize":3000,"bidSize":15000,"askPrice":0.715,"bidPrice":0.685,"week52High":1.19,"week52Low":0.56,"changeRate5Day":-0.048611,"changeRate20Day":-0.121795,"changeRate60Day":-0.035211,"changeRateWTD":-0.028369,"changeRateMTD":-0.048611,"changeRateQTD":0.053846,"changeRateYTD":-0.164634,"amount":8220,"eps":-0.343799,"ttmEps":-0.297197,"lyrPeRate":0,"pbRate":0.252692,"volumeRatio":0.418198,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":117820000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.011866,"change":-0.11,"latestPrice":9.16,"volume":13252436,"market":"HK","high":9.33,"low":9.085,"preClose":9.27,"open":9.18,"turnoverRate":0.017211,"peRate":12.324602,"amplitude":0.026429,"marketValue":38655200000,"askSize":193400,"bidSize":207600,"askPrice":9.16,"bidPrice":9.16,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.00164,"changeRate20Day":-0.137476,"changeRate60Day":-0.168482,"changeRateWTD":0.004937,"changeRateMTD":-0.038825,"changeRateQTD":-0.129278,"changeRateYTD":-0.302414,"amount":121799074,"eps":0.743229,"ttmEps":0.844483,"lyrPeRate":12.324602,"pbRate":0.743898,"volumeRatio":1.230482,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025109,"floatMarketCap":7053200000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5779,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.012924,"change":-0.04,"latestPrice":3.055,"volume":761000,"market":"HK","high":3.095,"low":3.05,"preClose":3.095,"open":3.08,"turnoverRate":0.000665,"peRate":6.025641,"amplitude":0.01454,"marketValue":3497975000,"askSize":5000,"bidSize":50000,"askPrice":3.055,"bidPrice":3.055,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.014516,"changeRate20Day":-0.053007,"changeRate60Day":-0.028617,"changeRateWTD":-0.033228,"changeRateMTD":-0.001634,"changeRateQTD":-0.010687,"changeRateYTD":-0.004237,"amount":2331230,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.025641,"pbRate":1.099355,"volumeRatio":0.63456,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.048773,"floatMarketCap":3497975000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.014342,"change":-0.055,"latestPrice":3.78,"volume":15163000,"market":"HK","high":3.835,"low":3.76,"preClose":3.835,"open":3.835,"turnoverRate":0.00555,"peRate":26.449265,"amplitude":0.019557,"marketValue":10326960000,"askSize":174000,"bidSize":136000,"askPrice":3.78,"bidPrice":3.78,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.030769,"changeRate20Day":0.086207,"changeRate60Day":0.102041,"changeRateWTD":-0.073529,"changeRateMTD":-0.011765,"changeRateQTD":0.303448,"changeRateYTD":-0.231239,"amount":57286950,"eps":0.142915,"ttmEps":0.158456,"lyrPeRate":26.449265,"pbRate":0.745471,"volumeRatio":0.331246,"roa":0.009162,"roe":0.030373,"dividePrice":0.048975,"divideRate":0.012956,"floatMarketCap":10326960000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.015385,"change":-1,"latestPrice":64,"volume":53412787,"market":"HK","high":64.7,"low":63,"preClose":65,"open":64.3,"turnoverRate":0.008881,"peRate":746.216427,"amplitude":0.026154,"marketValue":547968000000,"askSize":1047500,"bidSize":864500,"askPrice":64,"bidPrice":64,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.059515,"changeRate20Day":-0.052554,"changeRate60Day":-0.135135,"changeRateWTD":-0.047619,"changeRateMTD":-0.095406,"changeRateQTD":-0.284116,"changeRateYTD":-0.104269,"amount":3395382512,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":746.216427,"pbRate":2.778723,"volumeRatio":0.782756,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":384896000000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.5346,"impliedVolPercentile":0.4612},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.017036,"change":-0.4,"latestPrice":23.08,"volume":6668572,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.008827,"peRate":17.012605,"amplitude":0.025554,"marketValue":110414720000,"askSize":229600,"bidSize":210600,"askPrice":23.08,"bidPrice":23.08,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.014518,"changeRate20Day":-0.088468,"changeRate60Day":-0.120259,"changeRateWTD":-0.013675,"changeRateMTD":-0.02862,"changeRateQTD":0.010508,"changeRateYTD":-0.133211,"amount":153192209,"eps":1.356641,"ttmEps":0.778415,"lyrPeRate":17.012605,"pbRate":1.226487,"volumeRatio":1.038408,"roa":0.010999,"roe":0.043269,"dividePrice":0.480672,"divideRate":0.020826,"floatMarketCap":17436998484.719997,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4597,"impliedVolPercentile":0.3333},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017051,"change":-7.4,"latestPrice":426.6,"volume":20489365,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002251,"peRate":15.102312,"amplitude":0.013364,"marketValue":3883339800000,"askSize":1438800,"bidSize":1321400,"askPrice":426.6,"bidPrice":426.6,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.014781,"changeRate20Day":-0.032653,"changeRate60Day":-0.046491,"changeRateWTD":-0.036585,"changeRateMTD":-0.058278,"changeRateQTD":-0.007445,"changeRateYTD":-0.279515,"amount":8748467914.8,"eps":28.247331,"ttmEps":29.622342,"lyrPeRate":15.102312,"pbRate":2.923319,"volumeRatio":1.084736,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012412,"floatMarketCap":3883339800000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3602,"impliedVolPercentile":0.7429},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":428000,"market":"HK","high":0.275,"low":0.275,"preClose":0.28,"open":0.275,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":785675000,"askSize":20000,"bidSize":354000,"askPrice":0.275,"bidPrice":0.27,"week52High":0.591,"week52Low":0.275,"changeRate5Day":-0.035088,"changeRate20Day":-0.191176,"changeRate60Day":-0.346793,"changeRateWTD":-0.067797,"changeRateMTD":-0.083333,"changeRateQTD":-0.176647,"changeRateYTD":-0.291237,"amount":117700,"eps":-0.032055,"ttmEps":-0.044504,"lyrPeRate":0,"pbRate":0.469292,"volumeRatio":1.486674,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.043636,"floatMarketCap":785675000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.01945,"change":-0.145,"latestPrice":7.31,"volume":1562000,"market":"HK","high":7.445,"low":7.165,"preClose":7.455,"open":7.35,"turnoverRate":0.00297,"peRate":21.869968,"amplitude":0.037559,"marketValue":3845060000,"askSize":30500,"bidSize":32000,"askPrice":7.31,"bidPrice":7.31,"week52High":14.912,"week52Low":6.394,"changeRate5Day":-0.028571,"changeRate20Day":0.04578,"changeRate60Day":0.039534,"changeRateWTD":-0.078533,"changeRateMTD":-0.068078,"changeRateQTD":0.092023,"changeRateYTD":-0.211945,"amount":11356542,"eps":0.334248,"ttmEps":0.348175,"lyrPeRate":21.869968,"pbRate":0.623858,"volumeRatio":0.759448,"roa":0.033472,"roe":0.010785,"dividePrice":1.023829,"divideRate":0.140059,"floatMarketCap":3845060000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.040102,"change":-0.315,"latestPrice":7.54,"volume":21601403,"market":"HK","high":7.825,"low":7.475,"preClose":7.855,"open":7.73,"turnoverRate":0.006145,"peRate":244.217554,"amplitude":0.044558,"marketValue":26503100000,"askSize":114000,"bidSize":2784000,"askPrice":7.55,"bidPrice":7.54,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.087167,"changeRate20Day":-0.040102,"changeRate60Day":0.125373,"changeRateWTD":-0.152333,"changeRateMTD":-0.12933,"changeRateQTD":0.273649,"changeRateYTD":-0.432656,"amount":163180967,"eps":0.030874,"ttmEps":0.081434,"lyrPeRate":244.217554,"pbRate":2.836974,"volumeRatio":0.432481,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26503100000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6037,"impliedVolPercentile":0.7102},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.044046,"change":-0.135,"latestPrice":2.93,"volume":970189,"market":"HK","high":3.05,"low":2.93,"preClose":3.065,"open":3.015,"turnoverRate":0.00128,"peRate":0,"amplitude":0.039152,"marketValue":2220940000,"askSize":15000,"bidSize":82000,"askPrice":2.93,"bidPrice":2.93,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.037168,"changeRate20Day":0.285088,"changeRate60Day":0.241525,"changeRateWTD":-0.063898,"changeRateMTD":0.024476,"changeRateQTD":0.534031,"changeRateYTD":-0.128754,"amount":2872441,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.082224,"volumeRatio":0.247847,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012491,"floatMarketCap":2220940000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}