Petroleum

2,279.021

-74.305-3.16%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:2,319.202

Open:2,303.436

Low:2,277.439

Close:2,353.327

Volume:257.75M

Turnover:2.96B

Market Cap:3.73T

Float Cap:1.52T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	7.81	+1.63%	+0.125	37.25M	294.68M	37.27B
CNOOC HK 00883	24.94	+0.24%	+0.060	56.00M	1.41B	1.19T
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
PETROCHINA HK 00857	10.11	-0.20%	-0.020	83.47M	849.27M	1.85T
KUNLUN ENERGY HK 00135	7.54	-1.37%	-0.105	4.92M	37.31M	65.13B
SINOPEC CORP HK 00386	4.845	-1.52%	-0.075	76.10M	369.58M	585.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2279.0212,"timestamp":1789025238385,"preClose":2353.3267,"halted":0,"volume":257750525,"delay":0,"changeRate":-0.031575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-74.30542,"latestTime":"09-10 15:27:18","open":2303.4363,"high":2319.202,"low":2277.4387,"amount":2958153558,"amplitude":0.017746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.117916,"peRate":10.771307,"turnoverRate":0.002581,"increases":2,"decrements":3,"flats":0,"marketCap":3725856968704,"floatMarketCap":1518852487168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2319.202,"amplitude":0.017746,"preClose":2353.3267,"low":2277.4387,"pbRate":"1.117916","latestPrice":2279.0212,"volume":257750525,"delay":0,"open":2303.4363,"prevYearClose":1970.949,"prevWeekClose":2285.319,"prevMonthClose":2305.637,"prevQuarterClose":1870.542,"fiveDayClose":2257.007,"twentyDayClose":2153.793,"sixtyDayClose":2148.952,"secType":"PLATE","market":"HK","turnoverRate":0.002581,"peRate":10.771307,"marketCap":3725856968704,"floatMarketCap":1518852487168,"timestamp":1789025238385,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.016265,"change":0.125,"latestPrice":7.81,"volume":37250810,"market":"HK","high":8.09,"low":7.625,"preClose":7.685,"open":7.68,"turnoverRate":0.020568,"peRate":8.295744,"amplitude":0.060507,"marketValue":37269320000,"askSize":86000,"bidSize":4000,"askPrice":7.81,"bidPrice":7.8,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.086987,"changeRate20Day":0.130246,"changeRate60Day":0.065484,"changeRateWTD":0.075017,"changeRateMTD":0.059701,"changeRateQTD":0.2496,"changeRateYTD":0.164629,"amount":294684295,"eps":0.941447,"ttmEps":0.952403,"lyrPeRate":8.295744,"pbRate":0.673648,"volumeRatio":3.130274,"roa":0.047383,"roe":0.088151,"dividePrice":0.330342,"divideRate":0.042297,"floatMarketCap":14144878440,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.002412,"change":0.06,"latestPrice":24.94,"volume":55999244,"market":"HK","high":25.42,"low":24.88,"preClose":24.88,"open":25.24,"turnoverRate":0.001257,"peRate":8.303601,"amplitude":0.021704,"marketValue":1185398200000,"askSize":1000,"bidSize":303000,"askPrice":24.94,"bidPrice":24.92,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.046185,"changeRate20Day":0.084772,"changeRate60Day":0.097615,"changeRateWTD":0.032798,"changeRateMTD":0.023012,"changeRateQTD":0.273749,"changeRateYTD":0.241846,"amount":1407237709,"eps":3.003516,"ttmEps":3.404167,"lyrPeRate":8.303601,"pbRate":1.184179,"volumeRatio":0.737679,"roa":0.099799,"roe":0.168099,"dividePrice":1.2807,"divideRate":0.051351,"floatMarketCap":1110827600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3238,"impliedVolPercentile":0.4653},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.001974,"change":-0.02,"latestPrice":10.11,"volume":83473713,"market":"HK","high":10.31,"low":10.05,"preClose":10.13,"open":10.12,"turnoverRate":0.003956,"peRate":10.053259,"amplitude":0.025666,"marketValue":1850342310000,"askSize":1354000,"bidSize":436000,"askPrice":10.12,"bidPrice":10.11,"week52High":11.518,"week52Low":6.588,"changeRate5Day":0.038948,"changeRate20Day":0.10746,"changeRate60Day":0.095697,"changeRateWTD":0.024628,"changeRateMTD":0.02359,"changeRateQTD":0.227538,"changeRateYTD":0.280071,"amount":849271823,"eps":1.005644,"ttmEps":1.122579,"lyrPeRate":10.053259,"pbRate":0.966049,"volumeRatio":1.071358,"roa":0.053369,"roe":0.106788,"dividePrice":0.596681,"divideRate":0.059019,"floatMarketCap":213309879000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3077,"impliedVolPercentile":0.4082},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.013734,"change":-0.105,"latestPrice":7.54,"volume":4922631,"market":"HK","high":7.7,"low":7.51,"preClose":7.645,"open":7.7,"turnoverRate":0.00057,"peRate":10.443808,"amplitude":0.024853,"marketValue":65130520000,"askSize":78000,"bidSize":12000,"askPrice":7.55,"bidPrice":7.54,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.013441,"changeRate20Day":0.088809,"changeRate60Day":0.105572,"changeRateWTD":0.014805,"changeRateMTD":-0.02458,"changeRateQTD":0.172628,"changeRateYTD":0.039283,"amount":37306039,"eps":0.721959,"ttmEps":0.742775,"lyrPeRate":10.443808,"pbRate":0.802609,"volumeRatio":0.474618,"roa":0.047369,"roe":0.092139,"dividePrice":0.399217,"divideRate":0.052947,"floatMarketCap":65130520000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2779,"impliedVolPercentile":0.9592},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.015244,"change":-0.075,"latestPrice":4.845,"volume":76097127,"market":"HK","high":4.91,"low":4.82,"preClose":4.92,"open":4.865,"turnoverRate":0.0032,"peRate":15.46013,"amplitude":0.018293,"marketValue":585886470000,"askSize":548000,"bidSize":942000,"askPrice":4.845,"bidPrice":4.84,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.025397,"changeRate20Day":0.148104,"changeRate60Day":0.132009,"changeRateWTD":0.011482,"changeRateMTD":0.012539,"changeRateQTD":0.21125,"changeRateYTD":0.069536,"amount":369583532,"eps":0.313387,"ttmEps":0.341126,"lyrPeRate":15.46013,"pbRate":0.595831,"volumeRatio":0.559496,"roa":0.016924,"roe":0.041251,"dividePrice":0.1289,"divideRate":0.026605,"floatMarketCap":115228635000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2415,"impliedVolPercentile":0.5796}]}}}