Communication Equipment

407.730

-3.946-0.96%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:411.216

Open:411.216

Low:406.843

Close:411.676

Volume:45.11M

Turnover:328.96M

Market Cap:301.06B

Float Cap:73.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COOLPAD GROUP HK 02369	0.51	+6.25%	+0.030	3.10M	1.56M	202.98M
SYNERTONE HK 01613	0.88	0.00%	0.000	1.67M	1.55M	1.35B
CHINACOMSERVICE HK 00552	4.035	-0.49%	-0.020	7.31M	29.55M	27.95B
CHINA TOWER HK 00788	9.06	-0.55%	-0.050	16.93M	153.56M	159.47B
COMBA HK 02342	0.72	-0.69%	-0.005	10.21M	7.30M	2.25B
ZTE HK 00763	22.96	-2.21%	-0.520	5.89M	135.39M	109.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"Communication Equipment","latestPrice":407.7302,"timestamp":1789025442846,"preClose":411.67636,"halted":0,"volume":45110844,"delay":0,"changeRate":-0.009586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.946167,"latestTime":"09-10 15:30:43","open":411.21628,"high":411.21628,"low":406.8431,"amount":328963711,"amplitude":0.010623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.926257,"peRate":15.484033,"turnoverRate":0.003504,"increases":1,"decrements":4,"flats":1,"marketCap":301057490592,"floatMarketCap":73078551200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":411.21628,"amplitude":0.010623,"preClose":411.67636,"low":406.8431,"pbRate":"0.926257","latestPrice":407.7302,"volume":45110844,"delay":0,"open":411.21628,"prevYearClose":519.51984,"prevWeekClose":408.987,"prevMonthClose":412.684,"prevQuarterClose":400.176,"fiveDayClose":411.361,"twentyDayClose":426.82,"sixtyDayClose":442.772,"secType":"PLATE","market":"HK","turnoverRate":0.003504,"peRate":15.484033,"marketCap":301057490592,"floatMarketCap":73078551200,"timestamp":1789025442846,"nameCN":"Communication Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02369","nameCN":"COOLPAD GROUP","changeRate":0.0625,"change":0.03,"latestPrice":0.51,"volume":3095502,"market":"HK","high":0.53,"low":0.485,"preClose":0.48,"open":0.49,"turnoverRate":0.007778,"peRate":0,"amplitude":0.09375,"marketValue":202980000,"askSize":40000,"bidSize":4000,"askPrice":0.515,"bidPrice":0.505,"week52High":1.46,"week52Low":0.48,"changeRate5Day":-0.081081,"changeRate20Day":-0.271429,"changeRate60Day":-0.337662,"changeRateWTD":-0.089286,"changeRateMTD":-0.19685,"changeRateQTD":-0.203125,"changeRateYTD":-0.46875,"amount":1556232,"eps":-0.2815,"ttmEps":-0.22,"lyrPeRate":0,"pbRate":0.120813,"volumeRatio":3.251211,"roa":-0.014091,"roe":-0.050657,"dividePrice":0,"divideRate":0,"floatMarketCap":202980000,"shortable":0,"shares":398000000,"floatShares":398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"SYNERTONE","changeRate":0,"change":0,"latestPrice":0.88,"volume":1670400,"market":"HK","high":0.985,"low":0.88,"preClose":0.88,"open":0.92,"turnoverRate":0.001088,"peRate":0,"amplitude":0.119318,"marketValue":1351680000,"askSize":12800,"bidSize":6400,"askPrice":0.895,"bidPrice":0.88,"week52High":1.355,"week52Low":0.114,"changeRate5Day":0.053892,"changeRate20Day":0,"changeRate60Day":1.046512,"changeRateWTD":0.023256,"changeRateMTD":-0.2,"changeRateQTD":1.022989,"changeRateYTD":3.94382,"amount":1545216,"eps":-0.087,"ttmEps":-0.028,"lyrPeRate":0,"pbRate":15.767629,"volumeRatio":0.754254,"roa":-0.072547,"roe":-0.48395,"dividePrice":0,"divideRate":0,"floatMarketCap":1351680000,"shortable":0,"shares":1536000000,"floatShares":1536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.004932,"change":-0.02,"latestPrice":4.035,"volume":7306000,"market":"HK","high":4.075,"low":4.02,"preClose":4.055,"open":4.02,"turnoverRate":0.003055,"peRate":6.626017,"amplitude":0.013564,"marketValue":27946410000,"askSize":158000,"bidSize":200000,"askPrice":4.035,"bidPrice":4.03,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.033291,"changeRate20Day":-0.004932,"changeRate60Day":-0.027711,"changeRateWTD":0.016373,"changeRateMTD":0.043984,"changeRateQTD":0.029337,"changeRateYTD":-0.041568,"amount":29554010,"eps":0.608963,"ttmEps":0.582585,"lyrPeRate":6.626017,"pbRate":0.499445,"volumeRatio":1.062159,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063742,"floatMarketCap":9649380668.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.005488,"change":-0.05,"latestPrice":9.06,"volume":16929742,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.003628,"peRate":11.645679,"amplitude":0.00933,"marketValue":159465060000,"askSize":969500,"bidSize":803500,"askPrice":9.065,"bidPrice":9.06,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.01297,"changeRate20Day":-0.0033,"changeRate60Day":-0.028939,"changeRateWTD":0,"changeRateMTD":0.017978,"changeRateQTD":0.053733,"changeRateYTD":-0.169036,"amount":153559273,"eps":0.777971,"ttmEps":0.893821,"lyrPeRate":11.645679,"pbRate":0.662935,"volumeRatio":0.720765,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065497,"floatMarketCap":42277453536,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1884,"impliedVolPercentile":0.2571},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.006897,"change":-0.005,"latestPrice":0.72,"volume":10213256,"market":"HK","high":0.735,"low":0.695,"preClose":0.725,"open":0.72,"turnoverRate":0.003267,"peRate":62.608696,"amplitude":0.055172,"marketValue":2250720000,"askSize":504000,"bidSize":264000,"askPrice":0.73,"bidPrice":0.72,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.070968,"changeRate20Day":-0.090909,"changeRate60Day":-0.354839,"changeRateWTD":-0.013699,"changeRateMTD":-0.009629,"changeRateQTD":-0.26305,"changeRateYTD":-0.702602,"amount":7301298,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":62.608696,"pbRate":0.652669,"volumeRatio":0.854354,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003611,"floatMarketCap":2250720000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.022147,"change":-0.52,"latestPrice":22.96,"volume":5893344,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.007801,"peRate":16.926535,"amplitude":0.025554,"marketValue":109840640000,"askSize":49200,"bidSize":47200,"askPrice":22.96,"bidPrice":22.94,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.019641,"changeRate20Day":-0.093207,"changeRate60Day":-0.124833,"changeRateWTD":-0.018803,"changeRateMTD":-0.03367,"changeRateQTD":0.005254,"changeRateYTD":-0.137717,"amount":135387986,"eps":1.35645,"ttmEps":0.778305,"lyrPeRate":16.926535,"pbRate":1.220282,"volumeRatio":0.991413,"roa":0.010999,"roe":0.043269,"dividePrice":0.480604,"divideRate":0.020932,"floatMarketCap":17346338180.64,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4584,"impliedVolPercentile":0.3333}]}}}