Electric Power

1,547.442

-30.092-1.91%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,564.468

Open:1,564.225

Low:1,541.090

Close:1,577.534

Volume:74.46M

Turnover:432.00M

Market Cap:320.74B

Float Cap:182.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	18.83	-0.05%	-0.009	10.05M	189.39M	97.48B
HUADIAN POWER HK 01071	4.085	-0.12%	-0.005	11.30M	46.16M	47.44B
HUANENG POWER HK 00902	5.785	-1.87%	-0.110	16.30M	94.56M	90.81B
CHINA POWER HK 02380	2.795	-2.10%	-0.060	10.77M	30.22M	34.57B
DATANG POWER HK 00991	2.725	-3.20%	-0.090	26.03M	71.62M	50.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1547.4415,"timestamp":1789025239662,"preClose":1577.5337,"halted":0,"volume":74461663,"delay":0,"changeRate":-0.019075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.092163,"latestTime":"09-10 15:27:21","open":1564.2251,"high":1564.4684,"low":1541.0895,"amount":431997035,"amplitude":0.01482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.773319,"peRate":9.225157,"turnoverRate":0.002475,"increases":0,"decrements":5,"flats":0,"marketCap":320736579584,"floatMarketCap":182915117056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1564.4684,"amplitude":0.01482,"preClose":1577.5337,"low":1541.0895,"pbRate":"0.773319","latestPrice":1547.4415,"volume":74461663,"delay":0,"open":1564.2251,"prevYearClose":1492.7057,"prevWeekClose":1525.544,"prevMonthClose":1529.983,"prevQuarterClose":1422.688,"fiveDayClose":1528.432,"twentyDayClose":1497.682,"sixtyDayClose":1644.599,"secType":"PLATE","market":"HK","turnoverRate":0.002475,"peRate":9.225157,"marketCap":320736579584,"floatMarketCap":182915117056,"timestamp":1789025239662,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.000478,"change":-0.009,"latestPrice":18.83,"volume":10048563,"market":"HK","high":18.98,"low":18.64,"preClose":18.839,"open":18.89,"turnoverRate":0.001941,"peRate":6.71426,"amplitude":0.018048,"marketValue":97482910000,"askSize":158000,"bidSize":14000,"askPrice":18.84,"bidPrice":18.83,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.02739,"changeRate20Day":0.052249,"changeRate60Day":0.001063,"changeRateWTD":0.025208,"changeRateMTD":0.020818,"changeRateQTD":0.131815,"changeRateYTD":0.148241,"amount":189388647,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.71426,"pbRate":0.734596,"volumeRatio":0.827163,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.059851,"floatMarketCap":97482909999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2245,"impliedVolPercentile":0.5959},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":-0.001222,"change":-0.005,"latestPrice":4.085,"volume":11303166,"market":"HK","high":4.115,"low":4.01,"preClose":4.09,"open":4.06,"turnoverRate":0.006582,"peRate":8.336735,"amplitude":0.025672,"marketValue":47435020000,"askSize":86000,"bidSize":440000,"askPrice":4.085,"bidPrice":4.08,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.022528,"changeRate20Day":0.026382,"changeRate60Day":-0.06092,"changeRateWTD":0.017435,"changeRateMTD":0.043423,"changeRateQTD":0.095174,"changeRateYTD":0.03944,"amount":46155845,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.336735,"pbRate":0.573279,"volumeRatio":1.398628,"roa":0.02597,"roe":0.074739,"dividePrice":0.259,"divideRate":0.063403,"floatMarketCap":7014899256,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.01866,"change":-0.11,"latestPrice":5.785,"volume":16298221,"market":"HK","high":5.895,"low":5.775,"preClose":5.895,"open":5.895,"turnoverRate":0.003467,"peRate":7.817567,"amplitude":0.020356,"marketValue":90812929994.215,"askSize":126000,"bidSize":2000,"askPrice":5.79,"bidPrice":5.785,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.016696,"changeRate20Day":0.001732,"changeRate60Day":-0.090552,"changeRateWTD":0.029359,"changeRateMTD":0.047059,"changeRateQTD":0.055657,"changeRateYTD":0.08557,"amount":94558086,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.817567,"pbRate":0.562842,"volumeRatio":0.480315,"roa":0.027396,"roe":0.078357,"dividePrice":0.4552,"divideRate":0.078686,"floatMarketCap":27191718200.4,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3009,"impliedVolPercentile":0.3592},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":-0.021016,"change":-0.06,"latestPrice":2.795,"volume":10773000,"market":"HK","high":2.86,"low":2.79,"preClose":2.855,"open":2.835,"turnoverRate":0.000871,"peRate":10.159821,"amplitude":0.024518,"marketValue":34574150000,"askSize":313000,"bidSize":328000,"askPrice":2.795,"bidPrice":2.79,"week52High":3.644,"week52Low":2.59,"changeRate5Day":-0.014109,"changeRate20Day":0.020073,"changeRate60Day":-0.101286,"changeRateWTD":0.001792,"changeRateMTD":-0.024433,"changeRateQTD":0.020073,"changeRateYTD":-0.086004,"amount":30220747,"eps":0.275103,"ttmEps":0.15089,"lyrPeRate":10.159821,"pbRate":0.522582,"volumeRatio":0.608661,"roa":0.016593,"roe":0.036276,"dividePrice":0.1911,"divideRate":0.068372,"floatMarketCap":34574150000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.031972,"change":-0.09,"latestPrice":2.725,"volume":26026713,"market":"HK","high":2.81,"low":2.715,"preClose":2.815,"open":2.8,"turnoverRate":0.004259,"peRate":7.386204,"amplitude":0.033748,"marketValue":50431575000,"askSize":84000,"bidSize":170000,"askPrice":2.725,"bidPrice":2.72,"week52High":3.356,"week52Low":1.933,"changeRate5Day":0.093938,"changeRate20Day":0.131645,"changeRate60Day":0.032197,"changeRateWTD":0.077075,"changeRateMTD":0.087824,"changeRateQTD":0.169026,"changeRateYTD":0.326034,"amount":71621330,"eps":0.368931,"ttmEps":0.448393,"lyrPeRate":7.386204,"pbRate":0.515266,"volumeRatio":0.590256,"roa":0.032935,"roe":0.103793,"dividePrice":0.188266,"divideRate":0.069088,"floatMarketCap":16651443309.550001,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}